06/28/1998 18:05:00*236.78000*236.66000*236.78000*236.66000
06/28/1998 18:10:00*236.32001*236.32001*236.32001*236.32001
06/28/1998 18:30:00*236.71001*236.71001*236.71001*236.71001
06/28/1998 18:40:00*236.59000*236.59000*236.59000*236.59000
06/28/1998 18:45:00*236.63000*236.63000*236.63000*236.63000
06/28/1998 18:55:00*236.71001*236.87000*236.87000*236.71001
06/28/1998 19:00:00*236.89000*236.89000*236.89000*236.89000
06/28/1998 19:05:00*236.92000*236.97000*236.97000*236.92000
06/28/1998 19:10:00*236.95000*237.02000*237.14999*236.95000
06/28/1998 19:15:00*236.95000*237.07001*237.07001*236.95000
06/28/1998 19:20:00*237.09000*237.35001*237.35001*237.07001
06/28/1998 19:25:00*237.42999*237.72000*237.75999*237.42999
06/28/1998 19:30:00*237.59000*237.59000*237.59000*237.59000
06/28/1998 19:35:00*237.67000*237.67999*237.69000*237.67000
06/28/1998 19:40:00*237.70000*237.62000*237.70000*237.59000
06/28/1998 19:45:00*237.57001*237.71001*237.71001*237.57001
06/28/1998 19:50:00*237.62000*237.62000*237.62000*237.62000
06/28/1998 19:55:00*237.73000*237.44000*237.73000*237.37000
06/28/1998 20:00:00*237.52000*237.44000*237.52000*237.44000
06/28/1998 20:05:00*237.38000*237.62000*237.62000*237.38000
06/28/1998 20:10:00*237.22000*236.82001*237.22000*236.82001
06/28/1998 20:15:00*236.95000*236.57001*236.95000*236.57001
06/28/1998 20:20:00*236.14999*236.23000*236.23000*236.14999
06/28/1998 20:25:00*236.36000*236.75999*236.85001*236.28000
06/28/1998 20:30:00*236.36000*236.27000*236.36000*236.27000
06/28/1998 20:35:00*236.25999*236.17999*236.25999*236.08000
06/28/1998 20:40:00*236.19000*236.00999*236.25999*236.00999
06/28/1998 20:45:00*235.84000*235.85001*235.85001*235.77000
06/28/1998 20:50:00*235.81000*236.03999*236.13000*235.81000
06/28/1998 20:55:00*235.89000*236.11000*236.11000*235.89000
06/28/1998 21:00:00*236.00000*236.00000*236.00000*235.97000
06/28/1998 21:05:00*236.06000*235.89999*236.06000*235.89000
06/28/1998 21:10:00*235.97000*235.81000*236.09000*235.81000
06/28/1998 21:15:00*235.83000*235.64999*235.87000*235.64999
06/28/1998 21:20:00*236.03999*235.95000*236.03999*235.95000
06/28/1998 21:25:00*235.88000*235.99001*235.99001*235.86000
06/28/1998 21:30:00*236.11000*235.98000*236.11000*235.98000
06/28/1998 21:35:00*235.95000*236.06000*236.10001*235.95000
06/28/1998 21:40:00*235.99001*236.27000*236.27000*235.99001
06/28/1998 21:45:00*236.36000*236.05000*236.36000*236.05000
06/28/1998 21:50:00*236.00999*236.11000*236.11000*236.00999
06/28/1998 21:55:00*236.10001*236.05000*236.12000*235.94000
06/28/1998 22:00:00*235.95000*235.81000*236.03000*235.81000
06/28/1998 22:05:00*235.87000*235.60001*235.89999*235.60001
06/28/1998 22:10:00*235.72000*235.96001*235.96001*235.72000
06/28/1998 22:15:00*235.78999*235.94000*235.94000*235.78999
06/28/1998 22:20:00*236.03000*235.94000*236.03000*235.89000
06/28/1998 22:25:00*235.80000*235.77000*235.80000*235.77000
06/28/1998 22:30:00*235.75000*235.62000*235.78000*235.62000
06/28/1998 22:35:00*235.86000*235.42999*235.86000*235.42999
06/28/1998 22:40:00*235.50999*235.53000*235.53000*235.30000
06/28/1998 22:45:00*235.47000*235.53000*235.53000*235.47000
06/28/1998 22:50:00*235.61000*235.62000*235.62000*235.61000
06/28/1998 22:55:00*235.67999*235.50999*235.67999*235.50999
06/28/1998 23:00:00*235.64999*235.46001*235.64999*235.46001
06/28/1998 23:05:00*235.42999*235.53000*235.53000*235.42999
06/28/1998 23:10:00*235.61000*235.62000*235.62000*235.57001
06/28/1998 23:15:00*235.71001*235.66000*235.71001*235.66000
06/28/1998 23:20:00*235.75999*235.80000*235.80000*235.75999
06/28/1998 23:25:00*235.74001*235.73000*235.74001*235.62000
06/28/1998 23:30:00*235.59000*235.64999*235.64999*235.59000
06/28/1998 23:35:00*235.58000*235.58000*235.58000*235.58000
06/28/1998 23:40:00*235.66000*235.67000*235.67000*235.62000
06/28/1998 23:45:00*235.72000*235.72000*235.72000*235.72000
06/28/1998 23:50:00*235.67000*236.02000*236.02000*235.67000
06/28/1998 23:55:00*236.22000*235.74001*236.22000*235.74001
06/29/1998 00:00:00*235.92000*235.75999*235.92000*235.75999
06/29/1998 00:05:00*235.87000*235.91000*235.91000*235.73000
06/29/1998 00:10:00*235.89000*235.91000*235.92000*235.89000
06/29/1998 00:15:00*235.96001*235.98000*235.98000*235.88000
06/29/1998 00:20:00*236.02000*235.98000*236.07001*235.98000
06/29/1998 00:25:00*235.97000*235.96001*235.98000*235.78999
06/29/1998 00:30:00*235.50000*235.83000*235.83000*235.50000
06/29/1998 00:35:00*235.88000*235.78000*235.88000*235.78000
06/29/1998 00:40:00*235.94000*236.13000*236.13000*235.78000
06/29/1998 00:45:00*235.99001*236.09000*236.09000*235.99001
06/29/1998 00:50:00*236.02000*236.09000*236.09000*236.02000
06/29/1998 00:55:00*236.00999*236.07001*236.07001*235.99001
06/29/1998 01:00:00*236.00999*236.16000*236.16000*236.00999
06/29/1998 01:05:00*236.19000*236.20000*236.20000*236.09000
06/29/1998 01:10:00*236.08000*236.08000*236.08000*236.08000
06/29/1998 01:45:00*236.30000*236.27000*236.30000*236.27000
06/29/1998 01:50:00*236.28999*236.42999*236.42999*236.28999
06/29/1998 01:55:00*236.17000*236.03999*236.22000*236.03999
06/29/1998 02:00:00*236.05000*235.92999*236.05000*235.91000
06/29/1998 02:05:00*235.96001*236.02000*236.36000*235.94000
06/29/1998 02:10:00*236.33000*236.07001*236.39999*236.03999
06/29/1998 02:15:00*236.05000*236.13000*236.22000*236.05000
06/29/1998 02:20:00*236.30000*236.16000*236.30000*236.16000
06/29/1998 02:25:00*236.17999*236.02000*236.20000*236.02000
06/29/1998 02:30:00*235.83000*235.78000*235.83000*235.75000
06/29/1998 02:35:00*235.75999*235.55000*235.92999*235.55000
06/29/1998 02:40:00*235.58000*235.61000*235.63000*235.58000
06/29/1998 02:45:00*235.50999*235.59000*235.59000*235.50999
06/29/1998 02:50:00*235.48000*235.53000*235.53999*235.48000
06/29/1998 02:55:00*235.71001*235.72000*235.72000*235.60001
06/29/1998 03:00:00*235.61000*235.66000*235.70000*235.61000
06/29/1998 03:05:00*235.67999*235.59000*235.74001*235.59000
06/29/1998 03:10:00*235.49001*235.73000*235.74001*235.49001
06/29/1998 03:15:00*235.74001*235.67000*235.74001*235.50000
06/29/1998 03:20:00*235.46001*235.62000*235.77000*235.46001
06/29/1998 03:25:00*235.63000*235.75999*235.80000*235.63000
06/29/1998 03:30:00*235.75999*236.17000*236.17000*235.75999
06/29/1998 03:35:00*236.14999*236.14999*236.42000*236.03999
06/29/1998 03:40:00*236.20000*236.08000*236.30000*236.08000
06/29/1998 03:45:00*236.11000*236.00000*236.25999*236.00000
06/29/1998 03:50:00*236.05000*236.07001*236.14000*235.96001
06/29/1998 03:55:00*236.07001*236.17000*236.19000*236.07001
06/29/1998 04:00:00*236.16000*236.09000*236.16000*236.07001
06/29/1998 04:05:00*236.06000*236.06000*236.06000*236.00000
06/29/1998 04:10:00*236.30000*236.19000*236.30000*236.09000
06/29/1998 04:15:00*236.06000*236.25999*236.28000*236.06000
06/29/1998 04:20:00*236.17999*236.22000*236.28000*236.14000
06/29/1998 04:25:00*236.27000*236.58000*236.58000*236.17000
06/29/1998 04:30:00*236.56000*236.60001*236.71001*236.53000
06/29/1998 04:35:00*236.56000*236.92000*237.14999*236.56000
06/29/1998 04:40:00*236.92000*237.25999*237.37000*236.73000
06/29/1998 04:45:00*237.20000*237.21001*237.32001*237.17000
06/29/1998 04:50:00*237.14999*237.00000*237.17999*236.95000
06/29/1998 04:55:00*237.03000*237.22000*237.25999*236.95000
06/29/1998 05:00:00*237.24001*237.21001*237.31000*237.13000
06/29/1998 05:05:00*237.16000*237.45000*237.47000*237.16000
06/29/1998 05:10:00*237.44000*237.31000*237.50000*237.31000
06/29/1998 05:15:00*237.32001*237.36000*237.42999*237.24001
06/29/1998 05:20:00*237.34000*237.38000*237.42999*237.32001
06/29/1998 05:25:00*237.45000*237.30000*237.45000*237.30000
06/29/1998 05:30:00*237.27000*237.53000*237.53000*237.23000
06/29/1998 05:35:00*237.22000*237.16000*237.30000*237.05000
06/29/1998 05:40:00*237.14999*236.96001*237.14999*236.96001
06/29/1998 05:45:00*236.97000*237.14999*237.14999*236.92999
06/29/1998 05:50:00*237.13000*237.20000*237.20000*237.13000
06/29/1998 05:55:00*237.03999*236.98000*237.13000*236.96001
06/29/1998 06:00:00*236.67000*237.08000*237.08000*236.67000
06/29/1998 06:05:00*237.03999*237.21001*237.21001*236.99001
06/29/1998 06:10:00*237.03999*237.09000*237.20000*237.03999
06/29/1998 06:15:00*237.11000*237.12000*237.21001*237.09000
06/29/1998 06:20:00*237.13000*237.17999*237.17999*237.09000
06/29/1998 06:25:00*237.08000*237.17999*237.17999*237.00000
06/29/1998 06:30:00*237.14000*237.24001*237.24001*237.14000
06/29/1998 06:35:00*237.22000*237.10001*237.22000*237.10001
06/29/1998 06:40:00*237.16000*237.00999*237.16000*236.74001
06/29/1998 06:45:00*237.05000*237.00000*237.05000*236.96001
06/29/1998 06:50:00*237.08000*236.75999*237.08000*236.72000
06/29/1998 06:55:00*236.78000*236.62000*236.87000*236.60001
06/29/1998 07:00:00*236.57001*236.64000*237.05000*236.50999
06/29/1998 07:05:00*236.61000*236.50999*236.64000*236.42999
06/29/1998 07:10:00*236.57001*236.41000*236.60001*236.32001
06/29/1998 07:15:00*236.37000*236.42999*236.42999*236.31000
06/29/1998 07:20:00*236.47000*236.63000*236.64999*236.35001
06/29/1998 07:25:00*236.50000*236.33000*236.62000*236.31000
06/29/1998 07:30:00*236.36000*236.34000*236.46001*236.17000
06/29/1998 07:35:00*236.31000*236.20000*236.32001*236.10001
06/29/1998 07:40:00*236.17999*236.17000*236.28000*236.17000
06/29/1998 07:45:00*236.14999*236.22000*236.25999*236.14999
06/29/1998 07:50:00*236.23000*236.31000*236.35001*236.23000
06/29/1998 07:55:00*236.37000*236.25999*236.37000*236.25999
06/29/1998 08:00:00*236.42000*236.42999*236.56000*236.38000
06/29/1998 08:05:00*236.47000*236.58000*236.66000*236.42999
06/29/1998 08:10:00*236.59000*236.49001*236.62000*236.49001
06/29/1998 08:15:00*236.50999*236.67000*236.67000*236.42000
06/29/1998 08:20:00*236.60001*236.53999*236.60001*236.46001
06/29/1998 08:25:00*236.53000*236.46001*236.64999*236.37000
06/29/1998 08:30:00*236.37000*236.44000*236.50000*236.37000
06/29/1998 08:35:00*236.52000*236.39999*236.52000*236.39999
06/29/1998 08:40:00*236.42000*236.16000*236.42000*236.09000
06/29/1998 08:45:00*236.14000*236.03000*236.14000*235.97000
06/29/1998 08:50:00*236.08000*236.24001*236.38000*236.03999
06/29/1998 08:55:00*236.30000*236.10001*236.38000*236.09000
06/29/1998 09:00:00*236.25999*236.25000*236.32001*236.24001
06/29/1998 09:05:00*236.25999*236.23000*236.34000*236.16000
06/29/1998 09:10:00*236.20000*236.33000*236.38000*236.14999
06/29/1998 09:15:00*236.35001*236.47000*236.50000*236.24001
06/29/1998 09:20:00*236.50000*236.41000*236.50000*236.35001
06/29/1998 09:25:00*236.41000*236.42999*236.50999*236.39999
06/29/1998 09:30:00*236.50000*236.08000*236.50000*236.08000
06/29/1998 09:35:00*236.08000*235.85001*236.37000*235.85001
06/29/1998 09:40:00*235.67999*235.80000*236.00999*235.64999
06/29/1998 09:45:00*235.83000*235.99001*236.09000*235.83000
06/29/1998 09:50:00*235.83000*235.87000*235.94000*235.83000
06/29/1998 09:55:00*235.84000*235.77000*235.89000*235.74001
06/29/1998 10:00:00*235.87000*235.59000*235.87000*235.59000
06/29/1998 10:05:00*235.62000*235.49001*235.67999*235.45000
06/29/1998 10:10:00*235.55000*235.59000*235.72000*235.48000
06/29/1998 10:15:00*235.63000*235.66000*235.74001*235.50000
06/29/1998 10:20:00*235.69000*235.59000*235.69000*235.50999
06/29/1998 10:25:00*235.58000*235.63000*235.71001*235.53999
06/29/1998 10:30:00*235.71001*235.67999*235.87000*235.59000
06/29/1998 10:35:00*235.64999*235.75000*235.75999*235.57001
06/29/1998 10:40:00*235.78000*235.82001*235.91000*235.72000
06/29/1998 10:45:00*235.82001*235.66000*235.84000*235.62000
06/29/1998 10:50:00*235.69000*235.75000*235.77000*235.53000
06/29/1998 10:55:00*235.70000*235.64999*235.86000*235.55000
06/29/1998 11:00:00*235.60001*235.80000*235.80000*235.56000
06/29/1998 11:05:00*235.69000*236.02000*236.05000*235.69000
06/29/1998 11:10:00*236.00000*236.07001*236.07001*235.83000
06/29/1998 11:15:00*236.03000*235.98000*236.06000*235.75999
06/29/1998 11:20:00*235.96001*235.89999*236.03999*235.82001
06/29/1998 11:25:00*235.89000*235.86000*236.00000*235.83000
06/29/1998 11:30:00*235.92000*235.99001*235.99001*235.89000
06/29/1998 11:35:00*235.87000*236.00999*236.00999*235.87000
06/29/1998 11:40:00*236.05000*236.00999*236.05000*235.89000
06/29/1998 11:45:00*235.98000*235.96001*236.00000*235.82001
06/29/1998 11:50:00*235.85001*236.32001*236.32001*235.85001
06/29/1998 11:55:00*236.25999*236.27000*236.50000*236.17000
06/29/1998 12:00:00*236.25000*236.17999*236.31000*236.14000
06/29/1998 12:05:00*236.17000*236.05000*236.17000*235.87000
06/29/1998 12:10:00*236.17999*236.30000*236.30000*236.02000
06/29/1998 12:15:00*236.20000*236.21001*236.37000*235.96001
06/29/1998 12:20:00*236.30000*236.42000*236.42000*236.28000
06/29/1998 12:25:00*236.48000*236.20000*236.48000*236.20000
06/29/1998 12:30:00*236.17000*235.94000*236.27000*235.94000
06/29/1998 12:35:00*236.09000*236.24001*236.28000*236.09000
06/29/1998 12:40:00*236.14000*236.35001*236.37000*236.14000
06/29/1998 12:45:00*236.22000*236.21001*236.22000*236.05000
06/29/1998 12:50:00*236.17000*236.28000*236.28000*236.17000
06/29/1998 12:55:00*236.25000*236.34000*236.34000*236.10001
06/29/1998 13:00:00*236.32001*236.13000*236.32001*236.13000
06/29/1998 13:05:00*236.28000*236.25999*236.28000*236.23000
06/29/1998 13:10:00*236.22000*236.31000*236.31000*236.22000
06/29/1998 13:15:00*236.36000*236.42999*236.42999*236.36000
06/29/1998 13:20:00*236.37000*236.56000*236.56000*236.37000
06/29/1998 13:25:00*236.47000*236.52000*236.52000*236.37000
06/29/1998 13:30:00*236.55000*236.39000*236.55000*236.28000
06/29/1998 13:35:00*236.30000*236.44000*236.44000*236.30000
06/29/1998 13:40:00*236.25000*236.23000*236.57001*236.23000
06/29/1998 13:45:00*236.14000*236.30000*236.30000*236.14000
06/29/1998 13:50:00*236.25999*236.25999*236.28999*236.25999
06/29/1998 13:55:00*236.25000*236.23000*236.25000*236.16000
06/29/1998 14:00:00*236.24001*236.34000*236.34000*236.24001
06/29/1998 14:05:00*236.33000*236.39999*236.39999*236.28999
06/29/1998 14:10:00*236.12000*236.17000*236.17000*236.11000
06/29/1998 14:15:00*236.03000*235.89000*236.03000*235.89000
06/29/1998 14:20:00*235.99001*235.92999*235.99001*235.92000
06/29/1998 14:25:00*236.02000*236.06000*236.17999*236.02000
06/29/1998 14:30:00*236.08000*236.12000*236.12000*236.08000
06/29/1998 14:35:00*236.17000*236.23000*236.25999*236.17000
06/29/1998 14:40:00*236.16000*236.09000*236.35001*236.09000
06/29/1998 14:45:00*236.12000*236.11000*236.14000*236.11000
06/29/1998 14:50:00*236.05000*236.03000*236.05000*236.00000
06/29/1998 14:55:00*236.02000*235.92999*236.02000*235.92999
06/29/1998 15:00:00*235.97000*236.14000*236.14000*235.97000
06/29/1998 15:05:00*236.14999*236.13000*236.14999*236.13000
06/29/1998 15:10:00*236.21001*236.17999*236.21001*236.17999
06/29/1998 15:15:00*236.12000*236.28000*236.28000*236.12000
06/29/1998 15:20:00*236.23000*236.22000*236.23000*236.22000
06/29/1998 15:25:00*236.27000*236.22000*236.28000*236.22000
06/29/1998 15:30:00*236.25000*236.34000*236.34000*236.25000
06/29/1998 15:35:00*236.38000*236.32001*236.38000*236.25000
06/29/1998 15:40:00*236.30000*236.28999*236.33000*236.28999
06/29/1998 15:45:00*236.34000*236.23000*236.34000*236.23000
06/29/1998 15:50:00*236.22000*236.25000*236.25000*236.22000
06/29/1998 15:55:00*236.30000*236.28000*236.33000*236.28000
06/29/1998 16:00:00*236.22000*236.25000*236.25999*236.22000
06/29/1998 16:05:00*236.34000*236.24001*236.34000*236.23000
06/29/1998 16:10:00*236.23000*236.12000*236.23000*236.12000
06/29/1998 16:15:00*236.10001*236.17000*236.17000*236.10001
06/29/1998 16:20:00*236.16000*236.17999*236.19000*236.16000
06/29/1998 16:25:00*236.24001*236.28000*236.28000*236.21001
06/29/1998 16:30:00*236.25999*236.25000*236.30000*236.25000
06/29/1998 16:35:00*236.25999*236.20000*236.25999*236.20000
06/29/1998 16:45:00*236.17000*236.17000*236.17000*236.17000
06/29/1998 16:55:00*236.09000*236.09000*236.09000*236.09000
