06/25/1998 17:10:00*237.70000*237.70000*237.70000*237.70000
06/25/1998 17:25:00*237.59000*237.66000*237.66000*237.59000
06/25/1998 17:30:00*237.67999*237.82001*237.82001*237.67999
06/25/1998 17:35:00*237.61000*237.47000*237.61000*237.47000
06/25/1998 17:50:00*237.56000*237.69000*237.69000*237.56000
06/25/1998 18:05:00*237.81000*237.81000*237.81000*237.81000
06/25/1998 18:10:00*237.85001*237.85001*237.85001*237.85001
06/25/1998 18:15:00*237.75999*237.75999*237.75999*237.75999
06/25/1998 18:25:00*237.64999*237.69000*237.69000*237.64999
06/25/1998 18:30:00*237.62000*237.62000*237.62000*237.62000
06/25/1998 18:35:00*237.69000*237.69000*237.69000*237.69000
06/25/1998 18:40:00*237.53999*237.53999*237.53999*237.53999
06/25/1998 18:55:00*237.55000*237.39000*237.55000*237.39000
06/25/1998 19:00:00*237.46001*237.46001*237.46001*237.46001
06/25/1998 19:10:00*237.70000*237.55000*237.70000*237.55000
06/25/1998 19:15:00*237.70000*237.88000*237.88000*237.70000
06/25/1998 19:20:00*237.89999*238.11000*238.11000*237.89999
06/25/1998 19:25:00*238.24001*238.20000*238.24001*238.20000
06/25/1998 19:30:00*238.32001*238.24001*238.32001*238.24001
06/25/1998 19:35:00*238.02000*238.03000*238.03000*237.97000
06/25/1998 19:40:00*238.14000*238.23000*238.23000*238.14000
06/25/1998 19:45:00*238.24001*238.13000*238.30000*238.13000
06/25/1998 19:50:00*238.17000*237.99001*238.17000*237.99001
06/25/1998 19:55:00*237.89999*237.94000*237.94000*237.87000
06/25/1998 20:00:00*237.95000*237.77000*237.95000*237.77000
06/25/1998 20:05:00*237.74001*237.83000*237.89999*237.74001
06/25/1998 20:10:00*237.84000*237.71001*237.84000*237.71001
06/25/1998 20:15:00*237.75999*237.83000*237.83000*237.75999
06/25/1998 20:20:00*237.78999*238.23000*238.23000*237.78999
06/25/1998 20:25:00*238.16000*238.17999*238.24001*238.16000
06/25/1998 20:30:00*238.03000*237.81000*238.03000*237.81000
06/25/1998 20:35:00*237.95000*237.67999*237.95000*237.67000
06/25/1998 20:40:00*237.62000*237.89999*237.89999*237.62000
06/25/1998 20:45:00*237.71001*237.81000*237.86000*237.71001
06/25/1998 20:50:00*237.67999*237.78000*237.78000*237.67999
06/25/1998 20:55:00*237.75999*237.74001*237.75999*237.74001
06/25/1998 21:00:00*237.77000*237.89999*237.89999*237.77000
06/25/1998 21:05:00*237.89000*237.95000*238.09000*237.89000
06/25/1998 21:10:00*237.98000*238.00000*238.00000*237.98000
06/25/1998 21:15:00*237.81000*237.85001*237.87000*237.81000
06/25/1998 21:20:00*237.81000*238.14999*238.14999*237.81000
06/25/1998 21:25:00*238.09000*238.08000*238.11000*238.08000
06/25/1998 21:30:00*238.10001*238.25999*238.25999*238.10001
06/25/1998 21:35:00*238.13000*238.30000*238.33000*238.13000
06/25/1998 21:40:00*238.24001*238.24001*238.39999*238.24001
06/25/1998 21:45:00*238.47000*238.31000*238.47000*238.31000
06/25/1998 21:50:00*238.39000*238.34000*238.39000*238.31000
06/25/1998 21:55:00*238.23000*238.28999*238.28999*238.23000
06/25/1998 22:00:00*238.27000*238.24001*238.27000*238.21001
06/25/1998 22:05:00*238.25000*238.25000*238.34000*238.25000
06/25/1998 22:10:00*238.28999*238.28999*238.28999*238.28000
06/25/1998 22:15:00*238.33000*238.25999*238.33000*238.25999
06/25/1998 22:20:00*238.24001*238.39000*238.39000*238.24001
06/25/1998 22:25:00*238.36000*238.35001*238.36000*238.35001
06/25/1998 22:30:00*238.31000*238.27000*238.31000*238.27000
06/25/1998 22:35:00*238.25000*238.17999*238.25999*238.17999
06/25/1998 22:40:00*238.24001*238.23000*238.25000*238.23000
06/25/1998 22:45:00*238.22000*238.14999*238.25999*238.14999
06/25/1998 22:50:00*238.22000*238.21001*238.34000*238.21001
06/25/1998 22:55:00*238.17000*238.17000*238.17000*238.17000
06/25/1998 23:00:00*238.25999*238.24001*238.25999*238.24001
06/25/1998 23:05:00*238.36000*238.24001*238.36000*238.24001
06/25/1998 23:15:00*238.28999*238.39999*238.39999*238.28999
06/25/1998 23:20:00*238.41000*238.75000*238.80000*238.41000
06/25/1998 23:25:00*238.57001*238.64999*238.64999*238.57001
06/25/1998 23:30:00*238.62000*238.74001*238.74001*238.62000
06/25/1998 23:35:00*238.52000*238.73000*238.73000*238.52000
06/25/1998 23:40:00*238.60001*238.60001*238.60001*238.60001
06/25/1998 23:45:00*238.64000*238.75000*238.75000*238.64000
06/25/1998 23:50:00*238.73000*238.69000*238.73000*238.67000
06/25/1998 23:55:00*238.71001*238.71001*238.71001*238.71001
06/26/1998 00:00:00*238.70000*238.80000*238.80000*238.70000
06/26/1998 00:05:00*238.71001*238.56000*238.71001*238.56000
06/26/1998 00:10:00*238.63000*238.64000*238.64000*238.63000
06/26/1998 00:15:00*238.80000*238.55000*238.80000*238.55000
06/26/1998 00:20:00*238.56000*238.42000*238.64000*238.34000
06/26/1998 00:25:00*238.46001*238.50999*238.50999*238.46001
06/26/1998 00:30:00*238.66000*238.64999*238.70000*238.64999
06/26/1998 00:35:00*238.53999*238.73000*238.73000*238.53999
06/26/1998 00:40:00*238.57001*238.82001*238.82001*238.57001
06/26/1998 00:45:00*238.75000*238.78999*238.78999*238.72000
06/26/1998 00:50:00*238.82001*238.92999*238.92999*238.82001
06/26/1998 00:55:00*238.85001*238.78999*238.85001*238.78999
06/26/1998 01:00:00*238.99001*238.82001*238.99001*238.80000
06/26/1998 01:05:00*238.88000*238.77000*238.88000*238.77000
06/26/1998 01:45:00*238.71001*238.71001*238.71001*238.71001
06/26/1998 01:50:00*238.78000*238.73000*238.78999*238.73000
06/26/1998 01:55:00*238.66000*238.30000*238.66000*238.30000
06/26/1998 02:00:00*237.39999*237.39999*237.39999*237.39999
06/26/1998 02:05:00*237.72000*237.97000*237.97000*237.72000
06/26/1998 02:10:00*237.78999*237.96001*237.96001*237.74001
06/26/1998 02:15:00*238.07001*237.75000*238.07001*237.75000
06/26/1998 02:20:00*237.64999*237.53999*237.78000*237.45000
06/26/1998 02:25:00*237.62000*237.23000*237.62000*237.08000
06/26/1998 02:30:00*237.20000*237.42999*237.49001*237.20000
06/26/1998 02:35:00*237.39999*237.48000*237.48000*237.22000
06/26/1998 02:40:00*237.49001*237.55000*237.75999*237.49001
06/26/1998 02:45:00*237.50000*237.64000*237.67999*237.50000
06/26/1998 02:50:00*237.62000*237.89999*237.89999*237.39999
06/26/1998 02:55:00*237.64999*237.46001*237.74001*237.41000
06/26/1998 03:00:00*237.34000*237.46001*237.53999*237.31000
06/26/1998 03:05:00*237.45000*237.53999*237.72000*237.42000
06/26/1998 03:10:00*237.50999*237.35001*237.50999*237.32001
06/26/1998 03:15:00*237.30000*237.08000*237.38000*237.05000
06/26/1998 03:20:00*237.09000*236.80000*237.16000*236.80000
06/26/1998 03:25:00*236.94000*236.24001*236.96001*236.20000
06/26/1998 03:30:00*236.22000*236.37000*236.44000*236.17000
06/26/1998 03:35:00*236.36000*236.00999*236.36000*235.94000
06/26/1998 03:40:00*236.07001*236.25999*236.28000*235.99001
06/26/1998 03:45:00*236.25000*236.31000*236.39000*236.21001
06/26/1998 03:50:00*236.27000*236.16000*236.33000*236.16000
06/26/1998 03:55:00*236.08000*235.91000*236.08000*235.74001
06/26/1998 04:00:00*235.83000*235.87000*235.95000*235.67000
06/26/1998 04:05:00*236.00000*236.11000*236.28999*235.97000
06/26/1998 04:10:00*236.19000*236.12000*236.21001*236.09000
06/26/1998 04:15:00*236.17999*236.33000*236.39000*236.12000
06/26/1998 04:20:00*236.35001*236.31000*236.42999*236.27000
06/26/1998 04:25:00*236.27000*236.53999*236.53999*236.27000
06/26/1998 04:30:00*236.52000*236.44000*236.55000*236.36000
06/26/1998 04:35:00*236.53000*236.61000*236.69000*236.46001
06/26/1998 04:40:00*236.53999*236.67999*236.84000*236.32001
06/26/1998 04:45:00*236.73000*236.64000*236.73000*236.55000
06/26/1998 04:50:00*236.66000*236.64999*236.78999*236.63000
06/26/1998 04:55:00*236.67000*236.47000*236.74001*236.47000
06/26/1998 05:00:00*236.50000*236.53000*236.53000*236.28999
06/26/1998 05:05:00*236.34000*236.14999*236.37000*236.14999
06/26/1998 05:10:00*236.25000*236.41000*236.47000*236.19000
06/26/1998 05:15:00*236.38000*236.36000*236.41000*236.25000
06/26/1998 05:20:00*236.28000*236.12000*236.38000*236.12000
06/26/1998 05:25:00*236.17000*236.25999*236.25999*236.12000
06/26/1998 05:30:00*236.28000*236.23000*236.37000*236.14000
06/26/1998 05:35:00*236.25000*236.20000*236.25000*236.09000
06/26/1998 05:40:00*236.13000*236.12000*236.22000*236.06000
06/26/1998 05:45:00*236.13000*236.24001*236.25999*236.07001
06/26/1998 05:50:00*236.16000*236.20000*236.28000*236.14000
06/26/1998 05:55:00*236.27000*236.25999*236.27000*236.25999
06/26/1998 06:00:00*236.28000*236.25000*236.38000*236.24001
06/26/1998 06:05:00*235.94000*236.44000*236.44000*235.84000
06/26/1998 06:10:00*236.37000*236.41000*236.42999*236.32001
06/26/1998 06:15:00*236.48000*236.61000*236.66000*236.46001
06/26/1998 06:20:00*236.53000*236.46001*236.53000*236.45000
06/26/1998 06:25:00*236.50999*236.57001*236.64999*236.41000
06/26/1998 06:30:00*236.61000*236.73000*236.77000*236.39000
06/26/1998 06:35:00*236.78000*236.77000*236.87000*236.59000
06/26/1998 06:40:00*236.71001*236.89000*236.92000*236.67000
06/26/1998 06:45:00*236.87000*236.78999*236.87000*236.67000
06/26/1998 06:50:00*236.75000*236.75000*236.78999*236.70000
06/26/1998 06:55:00*236.74001*236.74001*236.88000*236.74001
06/26/1998 07:00:00*236.89999*236.74001*236.89999*236.72000
06/26/1998 07:05:00*236.70000*236.48000*236.83000*236.36000
06/26/1998 07:10:00*236.23000*236.19000*236.37000*236.03999
06/26/1998 07:15:00*236.32001*236.37000*236.37000*236.13000
06/26/1998 07:20:00*236.37000*236.06000*236.42999*236.06000
06/26/1998 07:25:00*236.14000*236.07001*236.27000*235.87000
06/26/1998 07:30:00*236.11000*236.06000*236.14999*235.98000
06/26/1998 07:35:00*236.12000*236.23000*236.25000*236.12000
06/26/1998 07:40:00*236.14999*236.05000*236.14999*235.92999
06/26/1998 07:45:00*236.02000*236.24001*236.24001*236.02000
06/26/1998 07:50:00*236.22000*236.45000*236.45000*236.19000
06/26/1998 07:55:00*236.46001*236.73000*236.73000*236.46001
06/26/1998 08:00:00*236.48000*236.49001*236.53000*236.37000
06/26/1998 08:05:00*236.31000*236.69000*236.69000*236.31000
06/26/1998 08:10:00*236.64000*236.57001*236.73000*236.57001
06/26/1998 08:15:00*236.57001*236.47000*236.67000*236.33000
06/26/1998 08:20:00*236.58000*236.25000*236.58000*236.19000
06/26/1998 08:25:00*236.23000*236.23000*236.37000*236.20000
06/26/1998 08:30:00*236.25000*236.38000*236.50999*236.14000
06/26/1998 08:35:00*236.32001*236.33000*236.35001*236.14999
06/26/1998 08:40:00*236.36000*236.22000*236.36000*236.16000
06/26/1998 08:45:00*236.30000*236.38000*236.47000*236.28000
06/26/1998 08:50:00*236.39000*236.36000*236.39000*236.28999
06/26/1998 08:55:00*236.37000*236.36000*236.44000*236.32001
06/26/1998 09:00:00*236.31000*236.50000*236.50000*236.28999
06/26/1998 09:05:00*236.59000*236.81000*237.11000*236.44000
06/26/1998 09:10:00*237.10001*237.06000*237.28999*236.92000
06/26/1998 09:15:00*237.28999*236.71001*237.28999*236.64000
06/26/1998 09:20:00*236.69000*236.78000*236.89000*236.60001
06/26/1998 09:25:00*236.67999*236.87000*236.87000*236.53000
06/26/1998 09:30:00*237.03000*236.92000*237.05000*236.92000
06/26/1998 09:35:00*237.02000*236.89999*237.02000*236.83000
06/26/1998 09:40:00*236.81000*236.89000*237.10001*236.67999
06/26/1998 09:45:00*237.08000*237.03000*237.28000*236.99001
06/26/1998 09:50:00*237.07001*237.07001*237.25999*236.92000
06/26/1998 09:55:00*237.05000*236.92999*237.53000*236.92999
06/26/1998 10:00:00*236.75999*237.25999*237.25999*236.74001
06/26/1998 10:05:00*237.39000*237.44000*237.48000*237.07001
06/26/1998 10:10:00*237.39999*237.53999*237.63000*237.03999
06/26/1998 10:15:00*237.52000*237.77000*237.89999*237.49001
06/26/1998 10:20:00*237.78999*237.78999*237.84000*237.63000
06/26/1998 10:25:00*238.19000*237.62000*238.19000*237.57001
06/26/1998 10:30:00*237.64000*237.89000*237.89000*237.60001
06/26/1998 10:35:00*237.71001*237.67000*238.00999*237.47000
06/26/1998 10:40:00*237.74001*237.48000*237.74001*237.36000
06/26/1998 10:45:00*237.45000*237.39000*237.64999*237.32001
06/26/1998 10:50:00*237.39999*237.31000*237.39999*237.25999
06/26/1998 10:55:00*237.25000*237.48000*237.48000*237.25000
06/26/1998 11:00:00*237.57001*237.61000*237.74001*237.42000
06/26/1998 11:05:00*237.46001*237.59000*237.59000*237.42999
06/26/1998 11:10:00*237.30000*237.42000*237.71001*237.30000
06/26/1998 11:15:00*237.19000*237.07001*237.32001*236.95000
06/26/1998 11:20:00*236.92000*236.64999*236.97000*236.64999
06/26/1998 11:25:00*236.73000*237.14000*237.14000*236.72000
06/26/1998 11:30:00*237.03000*237.24001*237.24001*236.64000
06/26/1998 11:35:00*236.98000*237.03999*237.25000*236.98000
06/26/1998 11:40:00*237.03999*237.16000*237.24001*236.96001
06/26/1998 11:45:00*237.13000*236.85001*237.25000*236.85001
06/26/1998 11:50:00*237.27000*237.17000*237.34000*236.85001
06/26/1998 11:55:00*237.14999*237.22000*237.38000*237.14999
06/26/1998 12:00:00*237.33000*237.22000*237.33000*237.08000
06/26/1998 12:05:00*237.23000*237.17999*237.47000*237.16000
06/26/1998 12:10:00*237.21001*237.24001*237.27000*237.14000
06/26/1998 12:15:00*237.25999*237.31000*237.46001*237.25999
06/26/1998 12:20:00*237.33000*237.27000*237.33000*236.92999
06/26/1998 12:25:00*237.14000*237.05000*237.19000*237.05000
06/26/1998 12:30:00*237.03999*237.14000*237.14000*237.02000
06/26/1998 12:35:00*237.25000*237.24001*237.25000*237.11000
06/26/1998 12:40:00*237.36000*237.28000*237.36000*237.27000
06/26/1998 12:45:00*237.17000*237.20000*237.20000*237.09000
06/26/1998 12:50:00*237.13000*237.23000*237.24001*237.13000
06/26/1998 12:55:00*237.32001*237.14999*237.32001*237.14999
06/26/1998 13:00:00*237.28000*237.02000*237.28000*237.02000
06/26/1998 13:05:00*237.03000*237.25999*237.25999*237.03000
06/26/1998 13:10:00*237.23000*237.34000*237.34000*237.23000
06/26/1998 13:15:00*237.07001*237.10001*237.39000*237.07001
06/26/1998 13:20:00*237.39000*237.19000*237.39000*237.19000
06/26/1998 13:25:00*237.17999*236.95000*237.19000*236.84000
06/26/1998 13:30:00*237.14000*237.25999*237.28999*237.14000
06/26/1998 13:35:00*236.91000*236.70000*237.25000*236.70000
06/26/1998 13:40:00*236.78000*236.75999*236.83000*236.75999
06/26/1998 13:45:00*236.78999*236.88000*236.88000*236.78999
06/26/1998 13:50:00*236.95000*237.17999*237.17999*236.95000
06/26/1998 13:55:00*237.24001*236.97000*237.24001*236.97000
06/26/1998 14:00:00*237.23000*237.22000*237.25999*237.22000
06/26/1998 14:05:00*237.38000*237.24001*237.39000*237.24001
06/26/1998 14:10:00*237.21001*237.24001*237.31000*237.21001
06/26/1998 14:15:00*237.23000*237.24001*237.24001*237.22000
06/26/1998 14:20:00*237.23000*237.38000*237.38000*237.14999
06/26/1998 14:25:00*237.10001*237.50000*237.50000*237.10001
06/26/1998 14:30:00*237.38000*237.30000*237.44000*237.30000
06/26/1998 14:35:00*237.16000*237.27000*237.27000*236.97000
06/26/1998 14:40:00*237.09000*236.87000*237.09000*236.80000
06/26/1998 14:45:00*236.95000*236.89000*236.95000*236.89000
06/26/1998 14:50:00*237.11000*236.53999*237.11000*236.45000
06/26/1998 14:55:00*236.53000*236.07001*236.53000*236.07001
06/26/1998 15:00:00*236.33000*235.86000*236.33000*235.86000
06/26/1998 15:05:00*236.25000*236.32001*236.32001*236.25000
06/26/1998 15:10:00*236.30000*236.38000*236.41000*236.28999
06/26/1998 15:15:00*236.34000*236.77000*236.77000*236.34000
06/26/1998 15:20:00*236.74001*236.83000*236.83000*236.74001
06/26/1998 15:25:00*236.92999*236.28000*236.92999*236.28000
06/26/1998 15:30:00*236.30000*236.31000*236.31000*236.30000
06/26/1998 15:35:00*236.28000*236.48000*236.48000*236.25999
06/26/1998 15:40:00*236.28999*236.28000*236.28999*236.25000
06/26/1998 15:45:00*236.09000*236.12000*236.12000*236.09000
06/26/1998 15:50:00*236.20000*236.28000*236.28000*236.20000
06/26/1998 15:55:00*236.30000*236.28000*236.34000*236.28000
06/26/1998 16:00:00*236.31000*236.32001*236.32001*236.31000
06/26/1998 16:05:00*236.35001*236.33000*236.53000*236.33000
06/26/1998 16:10:00*236.25999*236.35001*236.39000*236.25999
06/26/1998 16:15:00*236.37000*236.31000*236.37000*236.31000
06/26/1998 16:20:00*236.25000*236.25000*236.25000*236.25000
06/26/1998 16:25:00*236.44000*236.25000*236.44000*236.25000
06/26/1998 16:30:00*236.05000*236.28000*236.28000*235.78999
06/26/1998 16:35:00*236.25000*236.28000*236.28000*236.25000
06/26/1998 16:45:00*236.50999*236.50999*236.50999*236.50999
06/26/1998 16:55:00*236.12000*236.14999*236.14999*236.06000
