06/24/1998 17:05:00*235.70000*235.70000*235.70000*235.70000
06/24/1998 17:20:00*235.89999*235.89999*235.89999*235.89999
06/24/1998 17:30:00*235.73000*235.73000*235.73000*235.73000
06/24/1998 17:40:00*235.72000*235.72000*235.72000*235.72000
06/24/1998 17:50:00*235.62000*235.58000*235.62000*235.58000
06/24/1998 17:55:00*235.53999*235.53999*235.53999*235.53999
06/24/1998 18:20:00*235.61000*235.61000*235.61000*235.61000
06/24/1998 18:25:00*235.75000*235.57001*235.75000*235.57001
06/24/1998 18:35:00*235.85001*235.78000*235.85001*235.78000
06/24/1998 18:40:00*235.80000*235.80000*235.80000*235.80000
06/24/1998 18:45:00*235.75999*235.83000*235.83000*235.75999
06/24/1998 18:50:00*235.92000*235.86000*235.92000*235.86000
06/24/1998 19:00:00*235.92000*235.85001*235.92000*235.85001
06/24/1998 19:05:00*235.81000*235.91000*235.91000*235.81000
06/24/1998 19:10:00*235.85001*235.97000*235.97000*235.80000
06/24/1998 19:15:00*235.85001*235.85001*235.85001*235.85001
06/24/1998 19:20:00*236.03000*235.86000*236.03000*235.83000
06/24/1998 19:25:00*235.87000*235.75000*235.87000*235.71001
06/24/1998 19:30:00*235.73000*235.84000*235.84000*235.73000
06/24/1998 19:35:00*235.71001*235.46001*235.71001*235.46001
06/24/1998 19:40:00*235.60001*235.81000*235.81000*235.56000
06/24/1998 19:45:00*235.74001*235.78000*235.78000*235.74001
06/24/1998 19:50:00*235.74001*235.71001*235.74001*235.70000
06/24/1998 19:55:00*235.73000*235.74001*235.77000*235.73000
06/24/1998 20:00:00*235.67000*235.80000*235.80000*235.67000
06/24/1998 20:05:00*235.77000*235.69000*235.78999*235.69000
06/24/1998 20:10:00*235.66000*235.94000*235.94000*235.66000
06/24/1998 20:15:00*235.87000*235.73000*235.87000*235.73000
06/24/1998 20:20:00*235.78000*235.80000*235.81000*235.75999
06/24/1998 20:25:00*235.69000*235.50000*235.71001*235.50000
06/24/1998 20:30:00*235.63000*235.38000*235.72000*235.38000
06/24/1998 20:35:00*235.56000*235.74001*235.74001*235.56000
06/24/1998 20:40:00*235.81000*235.78999*235.81000*235.75000
06/24/1998 20:45:00*235.78000*235.82001*235.82001*235.77000
06/24/1998 20:50:00*235.89000*235.94000*236.00999*235.85001
06/24/1998 20:55:00*235.91000*235.99001*236.05000*235.91000
06/24/1998 21:00:00*236.08000*235.97000*236.08000*235.92999
06/24/1998 21:05:00*236.19000*235.94000*236.19000*235.67999
06/24/1998 21:10:00*235.75999*235.95000*235.95000*235.75999
06/24/1998 21:15:00*235.82001*236.06000*236.06000*235.82001
06/24/1998 21:20:00*236.08000*236.23000*236.23000*236.08000
06/24/1998 21:25:00*236.19000*236.67999*236.67999*236.19000
06/24/1998 21:30:00*236.56000*236.56000*236.56000*236.56000
06/24/1998 21:35:00*236.42999*236.39999*236.42999*236.39000
06/24/1998 21:40:00*236.45000*236.32001*236.45000*236.32001
06/24/1998 21:45:00*236.24001*236.31000*236.35001*236.24001
06/24/1998 21:50:00*236.34000*236.25000*236.39000*236.25000
06/24/1998 21:55:00*236.33000*236.10001*236.33000*236.10001
06/24/1998 22:00:00*236.06000*236.08000*236.08000*236.02000
06/24/1998 22:05:00*236.02000*236.03000*236.03000*236.02000
06/24/1998 22:10:00*236.20000*236.11000*236.20000*236.11000
06/24/1998 22:15:00*236.05000*236.20000*236.20000*236.05000
06/24/1998 22:20:00*236.17999*236.13000*236.17999*236.12000
06/24/1998 22:25:00*236.06000*236.02000*236.09000*236.02000
06/24/1998 22:30:00*236.08000*236.07001*236.13000*236.07001
06/24/1998 22:35:00*236.12000*235.82001*236.12000*235.82001
06/24/1998 22:40:00*235.81000*235.91000*235.91000*235.75999
06/24/1998 22:45:00*235.57001*235.60001*235.60001*235.53000
06/24/1998 22:50:00*235.42999*235.42999*235.60001*235.39999
06/24/1998 22:55:00*235.57001*235.63000*235.63000*235.44000
06/24/1998 23:00:00*235.77000*235.74001*235.77000*235.64000
06/24/1998 23:05:00*235.58000*235.58000*235.64000*235.19000
06/24/1998 23:10:00*235.64999*235.67999*235.67999*235.52000
06/24/1998 23:15:00*235.62000*235.62000*235.62000*235.53000
06/24/1998 23:20:00*235.42999*235.75000*235.75000*235.42999
06/24/1998 23:25:00*235.69000*236.08000*236.08000*235.69000
06/24/1998 23:30:00*236.02000*235.92999*236.02000*235.92999
06/24/1998 23:35:00*235.91000*235.94000*235.94000*235.89999
06/24/1998 23:40:00*235.86000*235.67999*235.86000*235.67999
06/24/1998 23:45:00*235.78000*235.78000*235.78000*235.78000
06/24/1998 23:50:00*235.89000*235.50999*235.89000*235.50999
06/24/1998 23:55:00*235.63000*235.58000*235.63000*235.45000
06/25/1998 00:00:00*235.63000*235.45000*235.63000*235.45000
06/25/1998 00:05:00*235.53000*235.60001*235.60001*235.50999
06/25/1998 00:10:00*235.67999*235.75000*235.75000*235.67999
06/25/1998 00:15:00*235.78999*235.73000*235.78999*235.66000
06/25/1998 00:20:00*235.77000*235.85001*235.85001*235.75000
06/25/1998 00:25:00*235.84000*235.88000*235.88000*235.84000
06/25/1998 00:30:00*235.92999*235.85001*235.92999*235.85001
06/25/1998 00:35:00*235.92999*235.81000*235.92999*235.77000
06/25/1998 00:40:00*235.80000*235.88000*236.07001*235.80000
06/25/1998 00:45:00*235.92999*235.94000*235.94000*235.89999
06/25/1998 00:50:00*235.83000*235.87000*235.95000*235.83000
06/25/1998 00:55:00*235.80000*235.63000*235.80000*235.63000
06/25/1998 01:00:00*235.60001*235.60001*235.60001*235.60001
06/25/1998 01:05:00*235.67999*235.53999*235.67999*235.53999
06/25/1998 01:45:00*235.61000*235.49001*235.61000*235.49001
06/25/1998 01:50:00*235.37000*235.33000*235.37000*235.14000
06/25/1998 01:55:00*235.22000*235.31000*235.36000*235.22000
06/25/1998 02:00:00*235.39000*235.33000*235.39000*235.33000
06/25/1998 02:05:00*235.41000*235.38000*235.50000*235.38000
06/25/1998 02:10:00*235.45000*235.39000*235.45000*235.33000
06/25/1998 02:15:00*235.34000*235.25000*235.34000*235.25000
06/25/1998 02:20:00*234.91000*234.94000*235.10001*234.91000
06/25/1998 02:25:00*235.10001*235.21001*235.22000*235.10001
06/25/1998 02:30:00*235.17000*235.37000*235.37000*235.05000
06/25/1998 02:35:00*235.30000*235.00999*235.45000*235.00999
06/25/1998 02:40:00*235.28000*235.48000*235.50999*235.28000
06/25/1998 02:45:00*235.42999*235.34000*235.50000*235.25999
06/25/1998 02:50:00*235.39999*235.37000*235.39999*235.21001
06/25/1998 02:55:00*235.38000*235.19000*235.38000*235.19000
06/25/1998 03:00:00*235.12000*235.32001*235.32001*235.12000
06/25/1998 03:05:00*235.27000*235.33000*235.46001*235.23000
06/25/1998 03:10:00*235.30000*235.39999*235.39999*235.25000
06/25/1998 03:15:00*235.49001*235.41000*235.57001*235.34000
06/25/1998 03:20:00*235.49001*235.52000*235.53000*235.33000
06/25/1998 03:25:00*235.44000*235.28000*235.44000*235.21001
06/25/1998 03:30:00*235.10001*235.07001*235.23000*235.03000
06/25/1998 03:35:00*235.21001*234.97000*235.21001*234.94000
06/25/1998 03:40:00*234.82001*234.47000*234.89000*234.47000
06/25/1998 03:45:00*234.58000*234.63000*234.70000*234.52000
06/25/1998 03:50:00*234.61000*234.67000*234.86000*234.58000
06/25/1998 03:55:00*234.85001*234.92999*234.98000*234.71001
06/25/1998 04:00:00*234.96001*235.24001*235.24001*234.96001
06/25/1998 04:05:00*234.97000*235.06000*235.25999*234.97000
06/25/1998 04:10:00*235.06000*235.02000*235.13000*234.94000
06/25/1998 04:15:00*234.92000*234.78999*234.98000*234.78999
06/25/1998 04:20:00*234.75999*234.88000*234.99001*234.75999
06/25/1998 04:25:00*235.00999*234.98000*235.00999*234.78000
06/25/1998 04:30:00*234.92999*235.14000*235.14000*234.92999
06/25/1998 04:35:00*235.09000*234.94000*235.09000*234.85001
06/25/1998 04:40:00*234.91000*234.89999*234.91000*234.81000
06/25/1998 04:45:00*234.97000*235.10001*235.10001*234.92999
06/25/1998 04:50:00*235.08000*235.12000*235.14999*234.95000
06/25/1998 04:55:00*235.00000*235.27000*235.33000*234.96001
06/25/1998 05:00:00*235.20000*235.55000*235.59000*235.20000
06/25/1998 05:05:00*235.44000*235.37000*235.47000*235.37000
06/25/1998 05:10:00*235.36000*235.23000*235.36000*235.19000
06/25/1998 05:15:00*235.31000*235.17000*235.32001*234.98000
06/25/1998 05:20:00*235.21001*235.20000*235.50000*235.14000
06/25/1998 05:25:00*235.25000*235.30000*235.37000*235.17000
06/25/1998 05:30:00*235.34000*235.25999*235.44000*235.24001
06/25/1998 05:35:00*235.25999*235.00999*235.25999*235.00999
06/25/1998 05:40:00*235.19000*235.28000*235.39999*235.17000
06/25/1998 05:45:00*235.33000*235.27000*235.37000*235.17000
06/25/1998 05:50:00*235.19000*235.14999*235.28999*235.10001
06/25/1998 05:55:00*235.09000*234.92000*235.09000*234.86000
06/25/1998 06:00:00*234.86000*234.84000*234.86000*234.75000
06/25/1998 06:05:00*234.85001*234.62000*234.85001*234.53999
06/25/1998 06:10:00*234.61000*234.96001*234.96001*234.61000
06/25/1998 06:15:00*234.95000*235.03000*235.03000*234.83000
06/25/1998 06:20:00*234.99001*235.30000*235.30000*234.99001
06/25/1998 06:25:00*235.30000*235.20000*235.30000*235.09000
06/25/1998 06:30:00*235.30000*235.53000*235.53000*235.27000
06/25/1998 06:35:00*235.42999*235.44000*235.60001*235.42000
06/25/1998 06:40:00*235.53999*235.52000*235.58000*235.50999
06/25/1998 06:45:00*235.47000*235.37000*235.53000*235.33000
06/25/1998 06:50:00*235.32001*235.35001*235.46001*235.32001
06/25/1998 06:55:00*235.44000*235.42999*235.52000*235.32001
06/25/1998 07:00:00*235.41000*235.57001*235.64000*235.38000
06/25/1998 07:05:00*235.53999*235.24001*235.55000*235.20000
06/25/1998 07:10:00*235.17000*235.19000*235.22000*235.02000
06/25/1998 07:15:00*235.14999*235.22000*235.28999*235.14999
06/25/1998 07:20:00*235.24001*235.28999*235.42999*235.21001
06/25/1998 07:25:00*235.20000*235.17999*235.23000*235.17000
06/25/1998 07:30:00*235.23000*235.33000*235.45000*235.23000
06/25/1998 07:35:00*235.34000*235.21001*235.48000*235.12000
06/25/1998 07:40:00*235.06000*235.27000*235.31000*235.06000
06/25/1998 07:45:00*235.35001*235.42999*235.55000*235.30000
06/25/1998 07:50:00*235.44000*235.50999*235.63000*235.41000
06/25/1998 07:55:00*235.57001*235.71001*235.72000*235.57001
06/25/1998 08:00:00*235.71001*235.59000*235.78000*235.50999
06/25/1998 08:05:00*235.62000*235.63000*235.74001*235.58000
06/25/1998 08:10:00*235.66000*235.61000*235.73000*235.58000
06/25/1998 08:15:00*235.61000*235.50999*235.61000*235.48000
06/25/1998 08:20:00*235.52000*235.30000*235.52000*235.28000
06/25/1998 08:25:00*235.32001*235.27000*235.48000*235.22000
06/25/1998 08:30:00*235.25000*235.42000*235.52000*235.25000
06/25/1998 08:35:00*235.32001*235.37000*235.55000*235.27000
06/25/1998 08:40:00*235.41000*235.44000*235.44000*235.28000
06/25/1998 08:45:00*235.46001*235.19000*235.46001*235.16000
06/25/1998 08:50:00*235.16000*235.13000*235.22000*235.05000
06/25/1998 08:55:00*235.19000*235.24001*235.25000*235.14999
06/25/1998 09:00:00*235.21001*235.19000*235.31000*235.16000
06/25/1998 09:05:00*235.20000*235.14000*235.23000*235.12000
06/25/1998 09:10:00*235.27000*235.09000*235.28999*235.09000
06/25/1998 09:15:00*235.03999*234.94000*235.11000*234.94000
06/25/1998 09:20:00*234.89999*234.92999*234.98000*234.85001
06/25/1998 09:25:00*235.00999*235.17999*235.17999*234.92999
06/25/1998 09:30:00*235.17000*235.13000*235.25000*235.13000
06/25/1998 09:35:00*235.22000*235.08000*235.23000*234.99001
06/25/1998 09:40:00*235.07001*235.13000*235.33000*235.03999
06/25/1998 09:45:00*235.06000*235.14999*235.22000*234.95000
06/25/1998 09:50:00*235.10001*235.06000*235.16000*234.94000
06/25/1998 09:55:00*235.05000*235.06000*235.09000*234.98000
06/25/1998 10:00:00*235.05000*235.19000*235.22000*235.03999
06/25/1998 10:05:00*235.25999*235.39000*235.39000*235.14999
06/25/1998 10:10:00*235.52000*235.57001*235.59000*235.52000
06/25/1998 10:15:00*235.52000*235.52000*235.62000*235.49001
06/25/1998 10:20:00*235.53000*235.52000*235.56000*235.44000
06/25/1998 10:25:00*235.48000*235.50999*235.59000*235.48000
06/25/1998 10:30:00*235.48000*235.39000*235.53999*235.36000
06/25/1998 10:35:00*235.50999*235.62000*235.64000*235.44000
06/25/1998 10:40:00*235.59000*235.74001*235.80000*235.53000
06/25/1998 10:45:00*235.71001*236.03000*236.05000*235.71001
06/25/1998 10:50:00*235.97000*235.99001*236.10001*235.97000
06/25/1998 10:55:00*236.00999*235.89999*236.08000*235.87000
06/25/1998 11:00:00*235.91000*236.23000*236.23000*235.91000
06/25/1998 11:05:00*236.21001*235.95000*236.38000*235.94000
06/25/1998 11:10:00*236.07001*236.27000*236.50000*236.00000
06/25/1998 11:15:00*236.27000*236.25000*236.58000*236.14999
06/25/1998 11:20:00*236.17999*236.24001*236.33000*236.17999
06/25/1998 11:25:00*236.21001*236.50999*236.50999*236.21001
06/25/1998 11:30:00*236.47000*236.49001*236.55000*236.42000
06/25/1998 11:35:00*236.46001*236.44000*236.55000*236.39000
06/25/1998 11:40:00*236.42999*236.64999*236.64999*236.35001
06/25/1998 11:45:00*236.70000*236.82001*236.84000*236.70000
06/25/1998 11:50:00*236.89999*236.82001*236.89999*236.72000
06/25/1998 11:55:00*236.77000*236.48000*236.77000*236.48000
06/25/1998 12:00:00*236.56000*236.64000*236.71001*236.45000
06/25/1998 12:05:00*236.81000*236.91000*236.96001*236.81000
06/25/1998 12:10:00*237.07001*237.03000*237.07001*236.72000
06/25/1998 12:15:00*236.92999*237.22000*237.22000*236.92999
06/25/1998 12:20:00*237.12000*237.12000*237.22000*237.08000
06/25/1998 12:25:00*236.89000*236.97000*236.97000*236.75000
06/25/1998 12:30:00*237.13000*236.89999*237.13000*236.89999
06/25/1998 12:35:00*236.72000*236.56000*237.07001*236.56000
06/25/1998 12:40:00*236.75999*237.14000*237.14000*236.75999
06/25/1998 12:45:00*236.39000*236.94000*236.95000*236.39000
06/25/1998 12:50:00*237.00000*237.17999*237.23000*237.00000
06/25/1998 12:55:00*236.94000*236.30000*236.94000*236.30000
06/25/1998 13:00:00*237.00999*237.11000*237.11000*236.92000
06/25/1998 13:05:00*237.03000*236.71001*237.03000*236.38000
06/25/1998 13:10:00*237.07001*236.88000*237.07001*236.73000
06/25/1998 13:15:00*236.67999*236.78999*236.78999*236.67999
06/25/1998 13:20:00*236.73000*236.80000*236.80000*236.73000
06/25/1998 13:25:00*236.59000*236.78000*237.03000*236.59000
06/25/1998 13:30:00*236.83000*236.92999*236.92999*236.83000
06/25/1998 13:35:00*236.66000*236.84000*236.84000*236.66000
06/25/1998 13:40:00*237.00000*236.96001*237.00000*236.67000
06/25/1998 13:45:00*236.99001*237.12000*237.12000*236.99001
06/25/1998 13:50:00*237.06000*236.88000*237.06000*236.78000
06/25/1998 13:55:00*236.96001*236.95000*237.00999*236.95000
06/25/1998 14:00:00*237.00999*236.84000*237.00999*236.84000
06/25/1998 14:05:00*236.89000*236.92999*236.92999*236.89000
06/25/1998 14:10:00*236.78999*236.92000*236.92000*236.78999
06/25/1998 14:15:00*237.16000*237.27000*237.27000*237.16000
06/25/1998 14:20:00*237.17999*236.96001*237.39000*236.96001
06/25/1998 14:25:00*237.39999*237.48000*237.48000*237.39999
06/25/1998 14:30:00*237.72000*237.60001*237.72000*237.60001
06/25/1998 14:35:00*237.77000*237.88000*237.88000*237.67000
06/25/1998 14:40:00*237.81000*237.78000*237.82001*237.78000
06/25/1998 14:45:00*237.77000*237.75000*237.77000*237.73000
06/25/1998 14:50:00*237.82001*237.83000*237.98000*237.82001
06/25/1998 14:55:00*237.98000*238.00000*238.00000*237.83000
06/25/1998 15:00:00*238.06000*238.37000*238.47000*238.06000
06/25/1998 15:05:00*238.41000*238.31000*238.41000*238.21001
06/25/1998 15:10:00*238.24001*238.16000*238.25999*238.16000
06/25/1998 15:15:00*238.19000*238.25000*238.25000*238.19000
06/25/1998 15:20:00*238.16000*238.05000*238.23000*238.05000
06/25/1998 15:25:00*238.06000*238.09000*238.09000*238.05000
06/25/1998 15:30:00*238.00999*238.10001*238.10001*238.00999
06/25/1998 15:35:00*238.23000*237.83000*238.23000*237.83000
06/25/1998 15:40:00*237.75000*237.88000*237.88000*237.75000
06/25/1998 15:45:00*237.74001*237.53000*237.77000*237.53000
06/25/1998 15:50:00*237.64000*237.58000*237.67000*237.58000
06/25/1998 15:55:00*237.62000*237.64999*237.64999*237.60001
06/25/1998 16:00:00*237.57001*237.44000*237.57001*237.44000
06/25/1998 16:05:00*237.41000*237.62000*237.72000*237.41000
06/25/1998 16:10:00*237.57001*237.57001*237.57001*237.53999
06/25/1998 16:15:00*237.56000*237.59000*237.60001*237.56000
06/25/1998 16:20:00*237.60001*237.50999*237.60001*237.50999
06/25/1998 16:25:00*237.56000*237.56000*237.56000*237.53000
06/25/1998 16:30:00*237.53000*237.53000*237.53000*237.53000
06/25/1998 16:35:00*237.59000*237.59000*237.59000*237.59000
06/25/1998 16:55:00*237.83000*237.83000*237.83000*237.83000
