06/23/1998 17:05:00*232.03000*232.03000*232.03000*232.03000
06/23/1998 17:10:00*232.05000*232.05000*232.05000*232.05000
06/23/1998 17:15:00*231.99001*232.03000*232.03000*231.99001
06/23/1998 17:20:00*231.99001*231.99001*231.99001*231.99001
06/23/1998 17:35:00*232.03999*232.03999*232.03999*232.03999
06/23/1998 17:45:00*231.92999*231.92999*231.92999*231.92999
06/23/1998 17:50:00*231.94000*231.94000*231.94000*231.94000
06/23/1998 17:55:00*231.97000*231.97000*231.97000*231.97000
06/23/1998 18:10:00*231.96001*231.96001*231.96001*231.96001
06/23/1998 18:15:00*231.95000*231.95000*231.95000*231.95000
06/23/1998 18:20:00*231.89000*231.97000*231.97000*231.89000
06/23/1998 18:35:00*232.00000*231.92000*232.00000*231.92000
06/23/1998 18:40:00*231.87000*231.87000*231.87000*231.87000
06/23/1998 18:50:00*231.95000*231.95000*231.95000*231.95000
06/23/1998 19:00:00*231.71001*231.71001*231.71001*231.71001
06/23/1998 19:05:00*231.78999*231.78999*231.78999*231.78999
06/23/1998 19:10:00*231.84000*231.77000*231.84000*231.77000
06/23/1998 19:15:00*231.53999*231.56000*231.56000*231.53999
06/23/1998 19:20:00*231.53999*231.56000*231.62000*231.53999
06/23/1998 19:25:00*231.62000*231.62000*231.62000*231.62000
06/23/1998 19:30:00*231.59000*231.55000*231.59000*231.55000
06/23/1998 19:35:00*231.60001*231.60001*231.60001*231.57001
06/23/1998 19:40:00*231.50999*231.59000*231.59000*231.50999
06/23/1998 19:45:00*231.74001*231.94000*232.07001*231.74001
06/23/1998 19:50:00*231.89999*232.10001*232.10001*231.89999
06/23/1998 19:55:00*232.27000*232.30000*232.30000*232.27000
06/23/1998 20:00:00*232.44000*232.75999*232.75999*232.44000
06/23/1998 20:05:00*232.69000*232.64000*232.69000*232.64000
06/23/1998 20:10:00*232.52000*232.60001*232.60001*232.52000
06/23/1998 20:15:00*232.64000*232.48000*232.64000*232.48000
06/23/1998 20:20:00*232.42999*232.17999*232.42999*232.17999
06/23/1998 20:25:00*232.32001*232.38000*232.38000*232.28000
06/23/1998 20:30:00*232.34000*232.24001*232.34000*232.24001
06/23/1998 20:35:00*232.21001*232.13000*232.25000*232.13000
06/23/1998 20:40:00*232.06000*232.17000*232.17000*232.06000
06/23/1998 20:45:00*232.42999*232.62000*232.62000*232.41000
06/23/1998 20:50:00*232.50000*232.46001*232.56000*232.46001
06/23/1998 20:55:00*232.50000*232.61000*232.61000*232.50000
06/23/1998 21:00:00*232.49001*232.48000*232.55000*232.48000
06/23/1998 21:05:00*232.53000*232.56000*232.56000*232.46001
06/23/1998 21:10:00*232.48000*232.56000*232.58000*232.48000
06/23/1998 21:15:00*232.61000*232.55000*232.62000*232.55000
06/23/1998 21:20:00*232.48000*232.62000*232.62000*232.48000
06/23/1998 21:25:00*232.66000*232.66000*232.66000*232.53999
06/23/1998 21:30:00*232.69000*232.42999*232.69000*232.42999
06/23/1998 21:35:00*232.42000*232.57001*232.57001*232.35001
06/23/1998 21:40:00*232.41000*232.35001*232.41000*232.23000
06/23/1998 21:45:00*232.45000*232.56000*232.56000*232.45000
06/23/1998 21:50:00*232.36000*232.64000*232.64000*232.36000
06/23/1998 21:55:00*232.74001*232.64999*232.75000*232.64999
06/23/1998 22:00:00*232.94000*232.95000*232.95000*232.94000
06/23/1998 22:05:00*232.94000*232.80000*232.95000*232.80000
06/23/1998 22:10:00*233.00999*233.10001*233.10001*233.00999
06/23/1998 22:15:00*232.95000*233.12000*233.14000*232.95000
06/23/1998 22:20:00*233.07001*232.77000*233.07001*232.77000
06/23/1998 22:25:00*232.96001*232.96001*232.98000*232.96001
06/23/1998 22:30:00*232.78000*232.86000*232.86000*232.74001
06/23/1998 22:35:00*232.89999*232.94000*232.94000*232.86000
06/23/1998 22:40:00*232.89000*232.92999*232.92999*232.89000
06/23/1998 22:45:00*232.97000*233.00999*233.00999*232.91000
06/23/1998 22:50:00*233.03999*233.16000*233.19000*233.03999
06/23/1998 22:55:00*233.25999*233.25999*233.25999*233.25999
06/23/1998 23:00:00*233.34000*233.33000*233.34000*233.33000
06/23/1998 23:05:00*233.28000*233.34000*233.34000*233.28000
06/24/1998 00:05:00*234.03999*233.88000*234.03999*233.88000
06/24/1998 00:10:00*233.99001*234.02000*234.02000*233.99001
06/24/1998 00:15:00*234.10001*234.22000*234.22000*234.03999
06/24/1998 00:20:00*234.17999*234.14000*234.17999*234.13000
06/24/1998 00:25:00*234.17999*234.14000*234.19000*234.14000
06/24/1998 00:30:00*234.20000*234.24001*234.24001*234.20000
06/24/1998 00:35:00*234.22000*234.42000*234.42000*234.22000
06/24/1998 00:40:00*234.45000*234.39000*234.45000*234.27000
06/24/1998 00:45:00*234.28999*234.12000*234.28999*234.12000
06/24/1998 00:50:00*234.16000*234.12000*234.24001*234.05000
06/24/1998 00:55:00*234.09000*234.08000*234.09000*234.08000
06/24/1998 01:00:00*234.11000*234.16000*234.16000*234.07001
06/24/1998 01:05:00*234.38000*234.39999*234.39999*234.20000
06/24/1998 01:45:00*234.37000*234.23000*234.37000*234.23000
06/24/1998 01:50:00*234.42999*234.52000*234.57001*234.42999
06/24/1998 01:55:00*234.61000*234.70000*234.82001*234.61000
06/24/1998 02:00:00*234.69000*234.53000*234.69000*234.53000
06/24/1998 02:05:00*234.62000*234.67999*234.67999*234.60001
06/24/1998 02:10:00*234.57001*234.44000*234.57001*234.44000
06/24/1998 02:15:00*234.50999*234.75000*234.75000*234.50999
06/24/1998 02:20:00*234.81000*235.03999*235.03999*234.53000
06/24/1998 02:25:00*234.94000*234.86000*234.94000*234.75000
06/24/1998 02:30:00*234.89999*234.80000*235.03000*234.80000
06/24/1998 02:35:00*234.92000*232.97000*235.14999*232.97000
06/24/1998 02:40:00*233.10001*233.36000*233.53999*233.10001
06/24/1998 02:45:00*234.28999*233.97000*234.39000*233.75000
06/24/1998 02:50:00*233.92999*233.89999*234.14000*233.71001
06/24/1998 02:55:00*233.84000*233.78999*233.84000*233.37000
06/24/1998 03:00:00*233.86000*233.81000*233.86000*233.49001
06/24/1998 03:05:00*233.95000*233.89000*233.95000*233.72000
06/24/1998 03:10:00*233.83000*234.03000*234.24001*233.83000
06/24/1998 03:15:00*234.03000*234.25999*234.28000*233.92999
06/24/1998 03:20:00*234.21001*234.00000*234.24001*233.98000
06/24/1998 03:25:00*234.05000*234.11000*234.11000*233.78999
06/24/1998 03:30:00*234.08000*234.17999*234.23000*233.94000
06/24/1998 03:35:00*234.12000*233.98000*234.28999*233.89999
06/24/1998 03:40:00*233.96001*233.95000*234.13000*233.95000
06/24/1998 03:45:00*233.96001*233.89999*234.03999*233.89000
06/24/1998 03:50:00*233.87000*233.70000*233.95000*233.66000
06/24/1998 03:55:00*233.82001*233.82001*233.85001*233.72000
06/24/1998 04:00:00*233.83000*233.74001*233.92999*233.71001
06/24/1998 04:05:00*233.85001*233.96001*234.05000*233.81000
06/24/1998 04:10:00*234.06000*234.05000*234.06000*233.98000
06/24/1998 04:15:00*233.97000*233.97000*234.02000*233.84000
06/24/1998 04:20:00*233.96001*233.85001*233.96001*233.85001
06/24/1998 04:25:00*233.89000*233.89999*233.89999*233.73000
06/24/1998 04:30:00*233.81000*233.50000*234.10001*233.50000
06/24/1998 04:35:00*233.50999*233.57001*233.64999*233.46001
06/24/1998 04:40:00*233.64999*233.64000*233.91000*233.63000
06/24/1998 04:45:00*233.69000*233.46001*233.69000*233.46001
06/24/1998 04:50:00*233.50999*233.58000*233.58000*233.42000
06/24/1998 04:55:00*233.53000*233.55000*233.78000*233.39000
06/24/1998 05:00:00*233.52000*233.42999*233.52000*233.37000
06/24/1998 05:05:00*233.39999*233.52000*233.53000*233.35001
06/24/1998 05:10:00*233.50999*233.44000*233.53000*233.42000
06/24/1998 05:15:00*233.47000*233.56000*233.56000*233.32001
06/24/1998 05:20:00*233.53999*233.52000*233.66000*233.52000
06/24/1998 05:25:00*233.61000*233.61000*233.66000*233.53999
06/24/1998 05:30:00*233.67999*233.55000*233.71001*233.55000
06/24/1998 05:35:00*233.57001*233.39999*233.62000*233.39999
06/24/1998 05:40:00*233.44000*233.42999*233.44000*233.37000
06/24/1998 05:45:00*233.38000*233.45000*233.48000*233.28000
06/24/1998 05:50:00*233.38000*233.21001*233.41000*233.14000
06/24/1998 05:55:00*233.20000*233.22000*233.34000*233.05000
06/24/1998 06:00:00*233.16000*233.17999*233.32001*233.14999
06/24/1998 06:05:00*233.14999*232.77000*233.20000*232.64999
06/24/1998 06:10:00*232.92000*233.07001*233.07001*232.89000
06/24/1998 06:15:00*233.14999*233.03999*233.14999*233.03000
06/24/1998 06:20:00*233.02000*233.17999*233.31000*232.98000
06/24/1998 06:25:00*233.28000*232.95000*233.28000*232.95000
06/24/1998 06:30:00*232.94000*233.03999*233.12000*232.94000
06/24/1998 06:35:00*233.07001*233.06000*233.16000*233.06000
06/24/1998 06:40:00*233.00000*233.08000*233.10001*232.91000
06/24/1998 06:45:00*233.13000*233.14000*233.17000*233.09000
06/24/1998 06:50:00*233.16000*233.28000*233.33000*233.07001
06/24/1998 06:55:00*233.32001*233.31000*233.42999*233.24001
06/24/1998 07:00:00*233.30000*233.25000*233.46001*233.20000
06/24/1998 07:05:00*233.34000*233.17999*233.35001*233.17999
06/24/1998 07:10:00*233.39000*233.35001*233.39000*233.25999
06/24/1998 07:15:00*233.42000*233.78999*233.82001*233.36000
06/24/1998 07:20:00*233.78000*233.86000*234.02000*233.64000
06/24/1998 07:25:00*233.85001*233.78999*233.94000*233.78999
06/24/1998 07:30:00*233.89000*233.77000*233.89999*233.77000
06/24/1998 07:35:00*233.80000*233.78999*233.83000*233.53000
06/24/1998 07:40:00*233.60001*233.67999*233.67999*233.56000
06/24/1998 07:45:00*233.60001*233.57001*233.64999*233.52000
06/24/1998 07:50:00*233.64999*234.12000*234.12000*233.59000
06/24/1998 07:55:00*233.92999*233.86000*234.12000*233.86000
06/24/1998 08:00:00*233.81000*233.99001*233.99001*233.81000
06/24/1998 08:05:00*233.96001*234.14999*234.34000*233.94000
06/24/1998 08:10:00*234.11000*233.84000*234.25999*233.81000
06/24/1998 08:15:00*234.03000*234.41000*234.45000*234.02000
06/24/1998 08:20:00*234.31000*234.44000*234.45000*234.28999
06/24/1998 08:25:00*234.36000*234.28000*234.42000*234.16000
06/24/1998 08:30:00*234.24001*234.33000*234.35001*234.20000
06/24/1998 08:35:00*234.39999*234.22000*234.42000*234.19000
06/24/1998 08:40:00*234.25999*234.19000*234.28999*234.12000
06/24/1998 08:45:00*234.20000*234.09000*234.22000*234.07001
06/24/1998 08:50:00*233.97000*233.88000*234.08000*233.88000
06/24/1998 08:55:00*233.95000*234.06000*234.06000*233.95000
06/24/1998 09:00:00*234.11000*234.08000*234.11000*233.98000
06/24/1998 09:05:00*234.07001*234.08000*234.13000*233.95000
06/24/1998 09:10:00*234.16000*234.03999*234.16000*233.97000
06/24/1998 09:15:00*234.07001*233.99001*234.07001*233.92999
06/24/1998 09:20:00*234.00999*233.78999*234.00999*233.73000
06/24/1998 09:25:00*233.78000*233.85001*233.92999*233.78000
06/24/1998 09:30:00*233.81000*233.78999*233.86000*233.75999
06/24/1998 09:35:00*233.82001*233.82001*233.89000*233.67999
06/24/1998 09:40:00*233.81000*233.73000*233.81000*233.63000
06/24/1998 09:45:00*233.78999*233.73000*233.86000*233.71001
06/24/1998 09:50:00*233.67999*233.56000*233.80000*233.56000
06/24/1998 09:55:00*233.69000*233.53000*233.69000*233.44000
06/24/1998 10:00:00*233.44000*233.38000*233.58000*233.38000
06/24/1998 10:05:00*233.48000*233.88000*233.88000*233.39999
06/24/1998 10:10:00*233.85001*234.05000*234.05000*233.81000
06/24/1998 10:15:00*233.92000*233.92000*233.99001*233.81000
06/24/1998 10:20:00*233.96001*233.82001*234.02000*233.82001
06/24/1998 10:25:00*233.99001*234.02000*234.27000*233.97000
06/24/1998 10:30:00*233.98000*234.08000*234.24001*233.98000
06/24/1998 10:35:00*234.05000*234.14999*234.25999*233.92999
06/24/1998 10:40:00*234.24001*234.24001*234.36000*234.03000
06/24/1998 10:45:00*234.48000*234.27000*234.48000*234.17000
06/24/1998 10:50:00*234.27000*234.33000*234.42999*234.27000
06/24/1998 10:55:00*234.39000*234.57001*234.64999*234.28999
06/24/1998 11:00:00*234.42999*234.33000*234.62000*234.33000
06/24/1998 11:05:00*234.31000*234.22000*234.42999*234.22000
06/24/1998 11:10:00*234.37000*234.10001*234.41000*233.97000
06/24/1998 11:15:00*234.14000*233.92999*234.17999*233.92999
06/24/1998 11:20:00*234.03000*234.09000*234.09000*233.88000
06/24/1998 11:25:00*234.07001*234.25999*234.34000*234.07001
06/24/1998 11:30:00*234.27000*234.53999*234.53999*234.27000
06/24/1998 11:35:00*234.45000*234.30000*234.50000*234.27000
06/24/1998 11:40:00*234.28999*234.42999*234.56000*234.28999
06/24/1998 11:45:00*234.48000*234.53000*234.53999*234.38000
06/24/1998 11:50:00*234.67999*234.72000*234.72000*234.50999
06/24/1998 11:55:00*234.75999*234.80000*234.83000*234.75999
06/24/1998 12:00:00*234.89000*234.78999*234.92000*234.78999
06/24/1998 12:05:00*234.78000*234.92000*234.92000*234.74001
06/24/1998 12:10:00*234.85001*234.78999*234.85001*234.78999
06/24/1998 12:15:00*234.78000*234.89000*234.89000*234.78000
06/24/1998 12:20:00*234.82001*234.88000*234.98000*234.82001
06/24/1998 12:25:00*235.02000*235.16000*235.16000*235.02000
06/24/1998 12:30:00*235.17999*235.20000*235.23000*235.17999
06/24/1998 12:35:00*235.07001*235.14000*235.20000*235.07001
06/24/1998 12:40:00*235.14999*235.03999*235.14999*235.03999
06/24/1998 12:45:00*235.19000*235.24001*235.24001*235.19000
06/24/1998 12:50:00*235.21001*235.35001*235.35001*235.21001
06/24/1998 12:55:00*235.32001*235.30000*235.37000*235.30000
06/24/1998 13:00:00*235.19000*234.85001*235.22000*234.85001
06/24/1998 13:05:00*235.11000*234.80000*235.17999*234.80000
06/24/1998 13:10:00*234.98000*235.16000*235.19000*234.98000
06/24/1998 13:15:00*235.27000*235.61000*235.61000*235.27000
06/24/1998 13:20:00*235.60001*235.52000*235.60001*235.52000
06/24/1998 13:25:00*235.77000*235.64999*235.77000*235.60001
06/24/1998 13:30:00*235.66000*235.91000*235.91000*235.66000
06/24/1998 13:35:00*235.97000*235.92999*235.98000*235.78999
06/24/1998 13:40:00*235.75999*235.89000*235.89000*235.62000
06/24/1998 13:45:00*235.81000*235.99001*235.99001*235.80000
06/24/1998 13:50:00*235.92000*235.92999*235.92999*235.75999
06/24/1998 13:55:00*235.85001*235.95000*235.95000*235.85001
06/24/1998 14:00:00*235.96001*235.96001*235.96001*235.92999
06/24/1998 14:05:00*235.89000*236.23000*236.23000*235.89000
06/24/1998 14:10:00*236.16000*235.91000*236.16000*235.63000
06/24/1998 14:15:00*235.85001*235.89999*235.89999*235.81000
06/24/1998 14:20:00*235.85001*235.85001*235.88000*235.85001
06/24/1998 14:25:00*235.80000*235.89000*235.89000*235.80000
06/24/1998 14:30:00*235.73000*235.80000*235.80000*235.73000
06/24/1998 14:35:00*235.82001*235.84000*235.84000*235.69000
06/24/1998 14:40:00*235.71001*235.89000*235.95000*235.71001
06/24/1998 14:45:00*235.82001*235.67000*235.82001*235.67000
06/24/1998 14:50:00*235.88000*235.92999*235.95000*235.88000
06/24/1998 14:55:00*235.81000*235.85001*236.07001*235.81000
06/24/1998 15:00:00*235.64000*235.73000*235.75999*235.64000
06/24/1998 15:05:00*235.74001*235.80000*235.82001*235.74001
06/24/1998 15:10:00*235.88000*235.95000*235.95000*235.88000
06/24/1998 15:15:00*235.98000*235.89999*235.98000*235.81000
06/24/1998 15:20:00*235.72000*235.74001*235.74001*235.72000
06/24/1998 15:25:00*235.89000*235.75000*235.89000*235.75000
06/24/1998 15:30:00*235.73000*235.74001*235.77000*235.73000
06/24/1998 15:35:00*235.78999*235.81000*235.85001*235.78999
06/24/1998 15:40:00*235.84000*235.89999*235.89999*235.84000
06/24/1998 15:45:00*235.89000*235.96001*235.96001*235.89000
06/24/1998 15:50:00*235.91000*235.91000*235.92000*235.91000
06/24/1998 15:55:00*235.92000*235.89000*235.92000*235.67999
06/24/1998 16:00:00*235.87000*235.87000*235.87000*235.87000
06/24/1998 16:05:00*235.85001*235.47000*235.85001*235.47000
06/24/1998 16:10:00*235.61000*235.59000*235.61000*235.59000
06/24/1998 16:15:00*235.57001*235.57001*235.57001*235.56000
06/24/1998 16:20:00*235.58000*235.60001*235.60001*235.58000
06/24/1998 16:25:00*235.57001*235.67999*235.67999*235.57001
