06/21/1998 20:30:00*228.86000*229.13000*229.13000*228.86000
06/21/1998 20:35:00*229.47000*229.17000*229.47000*229.14999
06/21/1998 20:40:00*229.09000*229.09000*229.21001*229.09000
06/21/1998 20:45:00*229.22000*229.12000*229.22000*229.12000
06/21/1998 20:50:00*229.17000*229.20000*229.35001*229.17000
06/21/1998 20:55:00*229.22000*229.25999*229.33000*229.22000
06/21/1998 21:00:00*229.12000*229.00000*229.17999*229.00000
06/21/1998 21:05:00*228.78999*228.53999*228.78999*228.53999
06/21/1998 21:10:00*228.53000*228.73000*228.73000*228.53000
06/21/1998 21:15:00*228.33000*228.28999*228.49001*228.28999
06/21/1998 21:20:00*228.39999*228.45000*228.47000*228.30000
06/21/1998 21:25:00*228.50000*228.75000*228.75000*228.50000
06/21/1998 21:30:00*228.42999*228.53000*228.74001*228.42999
06/21/1998 21:35:00*228.46001*228.37000*228.47000*228.37000
06/21/1998 21:40:00*228.41000*228.34000*228.42999*228.34000
06/21/1998 21:45:00*228.35001*228.47000*228.47000*228.35001
06/21/1998 21:50:00*228.41000*228.45000*228.45000*228.35001
06/21/1998 21:55:00*228.44000*228.34000*228.44000*228.32001
06/21/1998 22:00:00*228.53000*228.60001*228.60001*228.32001
06/21/1998 22:05:00*228.36000*228.21001*228.62000*228.21001
06/21/1998 22:10:00*228.31000*228.30000*228.31000*228.27000
06/21/1998 22:15:00*228.22000*228.36000*228.37000*228.22000
06/21/1998 22:20:00*228.48000*228.28999*228.50000*228.27000
06/21/1998 22:25:00*228.57001*228.60001*228.60001*228.57001
06/21/1998 22:30:00*228.39999*228.27000*228.59000*228.27000
06/21/1998 22:35:00*228.34000*228.60001*228.63000*228.34000
06/21/1998 22:40:00*228.47000*228.42999*228.47000*228.42999
06/21/1998 22:45:00*228.62000*228.64999*228.64999*228.62000
06/21/1998 22:50:00*228.88000*228.64000*229.03000*228.64000
06/21/1998 22:55:00*228.56000*228.80000*228.83000*228.56000
06/21/1998 23:00:00*228.77000*228.81000*228.81000*228.77000
06/21/1998 23:05:00*228.87000*228.89000*228.89000*228.72000
06/21/1998 23:10:00*228.81000*228.88000*228.88000*228.81000
06/21/1998 23:15:00*228.86000*228.86000*228.86000*228.86000
06/21/1998 23:20:00*228.83000*228.75999*228.84000*228.75999
06/21/1998 23:25:00*228.70000*228.70000*228.70000*228.70000
06/21/1998 23:30:00*228.84000*228.71001*228.84000*228.71001
06/21/1998 23:35:00*228.78999*228.78999*228.78999*228.78999
06/21/1998 23:40:00*228.67000*228.67999*228.67999*228.63000
06/21/1998 23:45:00*228.64000*228.64999*228.74001*228.64000
06/21/1998 23:50:00*228.74001*228.78000*228.78000*228.74001
06/21/1998 23:55:00*228.78999*228.92000*228.92000*228.77000
06/22/1998 00:00:00*228.75000*228.69000*228.88000*228.69000
06/22/1998 00:05:00*228.72000*228.88000*228.91000*228.72000
06/22/1998 00:10:00*228.78000*228.88000*228.88000*228.78000
06/22/1998 00:15:00*228.99001*228.97000*228.99001*228.97000
06/22/1998 00:20:00*228.98000*228.78000*228.98000*228.78000
06/22/1998 00:25:00*229.03999*228.87000*229.03999*228.87000
06/22/1998 00:30:00*228.88000*228.75999*228.88000*228.75999
06/22/1998 00:35:00*228.74001*228.71001*228.88000*228.71001
06/22/1998 00:40:00*228.77000*228.73000*228.77000*228.73000
06/22/1998 00:45:00*228.67999*228.73000*228.75999*228.67999
06/22/1998 00:50:00*228.71001*228.70000*228.71001*228.64000
06/22/1998 00:55:00*228.75000*228.74001*228.77000*228.74001
06/22/1998 01:00:00*228.67000*228.73000*228.73000*228.67000
06/22/1998 01:05:00*228.78999*228.74001*228.78999*228.74001
06/22/1998 01:40:00*229.20000*229.20000*229.20000*229.20000
06/22/1998 01:45:00*229.20000*229.31000*229.31000*229.20000
06/22/1998 01:50:00*229.22000*229.42999*229.42999*229.22000
06/22/1998 01:55:00*229.52000*229.50999*229.52000*229.50999
06/22/1998 02:00:00*229.50000*229.20000*229.50000*229.20000
06/22/1998 02:05:00*229.45000*229.35001*229.45000*229.35001
06/22/1998 02:10:00*229.39999*229.39000*229.41000*229.39000
06/22/1998 02:15:00*229.34000*229.42000*229.42000*229.27000
06/22/1998 02:20:00*229.39999*229.42000*229.53000*229.38000
06/22/1998 02:25:00*229.41000*229.31000*229.56000*229.31000
06/22/1998 02:30:00*229.28000*229.48000*229.57001*229.28000
06/22/1998 02:35:00*229.50999*229.42999*229.57001*229.38000
06/22/1998 02:40:00*229.56000*229.35001*229.61000*229.33000
06/22/1998 02:45:00*229.36000*229.37000*229.53999*229.33000
06/22/1998 02:50:00*229.41000*229.67000*229.82001*229.30000
06/22/1998 02:55:00*229.56000*229.52000*229.72000*229.42999
06/22/1998 03:00:00*229.64000*229.63000*229.74001*229.46001
06/22/1998 03:05:00*229.89000*229.88000*229.92999*229.75000
06/22/1998 03:10:00*229.92000*229.70000*229.92000*229.67000
06/22/1998 03:15:00*229.78999*229.74001*229.92000*229.74001
06/22/1998 03:20:00*230.10001*230.28999*230.33000*229.91000
06/22/1998 03:25:00*230.14999*230.09000*230.24001*229.89999
06/22/1998 03:30:00*230.10001*230.07001*230.19000*229.99001
06/22/1998 03:35:00*230.13000*230.20000*230.21001*230.08000
06/22/1998 03:40:00*230.17000*230.25000*230.39999*230.17000
06/22/1998 03:45:00*230.31000*230.34000*230.48000*230.24001
06/22/1998 03:50:00*230.28000*230.44000*230.50000*230.21001
06/22/1998 03:55:00*230.45000*230.45000*230.73000*230.36000
06/22/1998 04:00:00*230.42000*230.45000*230.81000*230.39000
06/22/1998 04:05:00*230.83000*230.83000*230.92999*230.42000
06/22/1998 04:10:00*230.45000*230.74001*230.78000*230.45000
06/22/1998 04:15:00*230.42000*230.42000*230.77000*230.42000
06/22/1998 04:20:00*230.81000*230.56000*230.92999*230.39000
06/22/1998 04:25:00*230.36000*230.60001*230.78999*230.36000
06/22/1998 04:30:00*230.57001*230.64000*230.64999*230.52000
06/22/1998 04:35:00*230.55000*230.50000*230.55000*230.50000
06/22/1998 04:40:00*230.52000*230.59000*230.85001*230.49001
06/22/1998 04:45:00*230.53999*230.61000*230.67999*230.53000
06/22/1998 04:50:00*230.52000*230.60001*230.60001*230.50000
06/22/1998 04:55:00*230.61000*230.60001*230.63000*230.50999
06/22/1998 05:00:00*230.60001*230.70000*230.80000*230.55000
06/22/1998 05:05:00*230.69000*230.48000*230.72000*230.48000
06/22/1998 05:10:00*230.56000*230.61000*230.69000*230.49001
06/22/1998 05:15:00*230.48000*230.45000*230.48000*230.31000
06/22/1998 05:20:00*230.42999*230.53999*230.56000*230.42000
06/22/1998 05:25:00*230.50999*230.48000*230.61000*230.20000
06/22/1998 05:30:00*230.45000*230.60001*230.60001*230.45000
06/22/1998 05:35:00*230.50999*230.45000*230.53000*230.38000
06/22/1998 05:40:00*230.37000*230.35001*230.49001*230.11000
06/22/1998 05:45:00*230.36000*230.46001*230.72000*230.36000
06/22/1998 05:50:00*230.49001*230.84000*230.87000*230.49001
06/22/1998 05:55:00*230.82001*230.94000*230.94000*230.73000
06/22/1998 06:00:00*230.89000*231.00000*231.02000*230.83000
06/22/1998 06:05:00*231.00999*230.58000*231.00999*230.57001
06/22/1998 06:10:00*230.64000*230.39999*230.64999*230.39999
06/22/1998 06:15:00*230.52000*230.46001*230.57001*230.46001
06/22/1998 06:20:00*230.44000*230.24001*230.55000*230.24001
06/22/1998 06:25:00*230.21001*230.39999*230.46001*230.09000
06/22/1998 06:30:00*230.38000*230.24001*230.41000*230.17999
06/22/1998 06:35:00*230.20000*230.30000*230.38000*230.17999
06/22/1998 06:40:00*230.39999*230.60001*230.60001*230.32001
06/22/1998 06:45:00*230.25000*230.37000*230.39999*230.24001
06/22/1998 06:50:00*230.38000*230.35001*230.46001*230.35001
06/22/1998 06:55:00*230.35001*230.47000*230.49001*230.32001
06/22/1998 07:00:00*230.53000*230.50000*230.62000*230.50000
06/22/1998 07:05:00*230.58000*230.64999*230.69000*230.53999
06/22/1998 07:10:00*230.67999*230.75000*230.75000*230.61000
06/22/1998 07:15:00*230.73000*230.80000*230.85001*230.67000
06/22/1998 07:20:00*230.77000*230.61000*230.80000*230.61000
06/22/1998 07:25:00*230.62000*230.62000*230.66000*230.56000
06/22/1998 07:30:00*230.57001*230.66000*230.66000*230.56000
06/22/1998 07:35:00*230.59000*230.64999*230.72000*230.57001
06/22/1998 07:40:00*230.67999*230.63000*230.75000*230.62000
06/22/1998 07:45:00*230.57001*230.61000*230.74001*230.55000
06/22/1998 07:50:00*230.59000*230.71001*230.71001*230.59000
06/22/1998 07:55:00*230.77000*230.72000*230.86000*230.37000
06/22/1998 08:00:00*230.75000*230.78000*230.85001*230.75000
06/22/1998 08:05:00*230.78999*230.82001*230.87000*230.75999
06/22/1998 08:10:00*230.84000*230.85001*231.00000*230.74001
06/22/1998 08:15:00*230.78999*230.75999*230.82001*230.75999
06/22/1998 08:20:00*230.75999*230.94000*231.00000*230.75999
06/22/1998 08:25:00*230.83000*231.03999*231.03999*230.82001
06/22/1998 08:30:00*231.06000*230.92000*231.10001*230.82001
06/22/1998 08:35:00*230.88000*230.94000*230.94000*230.71001
06/22/1998 08:40:00*230.86000*230.86000*230.86000*230.67999
06/22/1998 08:45:00*230.97000*230.74001*231.22000*230.74001
06/22/1998 08:50:00*230.71001*231.00000*231.00000*230.64999
06/22/1998 08:55:00*230.98000*230.83000*230.99001*230.67000
06/22/1998 09:00:00*230.89000*230.84000*230.91000*230.72000
06/22/1998 09:05:00*230.67999*231.03999*231.03999*230.64999
06/22/1998 09:10:00*230.91000*230.89999*230.97000*230.77000
06/22/1998 09:15:00*230.96001*230.88000*230.98000*230.86000
06/22/1998 09:20:00*230.87000*231.02000*231.03999*230.75999
06/22/1998 09:25:00*230.89000*230.97000*231.17000*230.89000
06/22/1998 09:30:00*231.03000*230.96001*231.07001*230.96001
06/22/1998 09:35:00*231.00999*230.92999*231.00999*230.85001
06/22/1998 09:40:00*230.78000*230.59000*230.89000*230.59000
06/22/1998 09:45:00*230.67000*230.84000*230.98000*230.53000
06/22/1998 09:50:00*230.86000*231.07001*231.19000*230.84000
06/22/1998 09:55:00*231.16000*231.16000*231.21001*231.05000
06/22/1998 10:00:00*231.14000*231.02000*231.17999*231.02000
06/22/1998 10:05:00*231.39999*231.17999*231.39999*231.16000
06/22/1998 10:10:00*231.30000*231.10001*231.44000*231.08000
06/22/1998 10:15:00*231.37000*231.33000*231.42999*231.24001
06/22/1998 10:20:00*231.36000*231.42000*231.42000*231.34000
06/22/1998 10:25:00*231.36000*231.48000*231.64000*231.34000
06/22/1998 10:30:00*231.47000*231.25000*231.53000*231.25000
06/22/1998 10:35:00*231.23000*231.71001*231.74001*231.22000
06/22/1998 10:40:00*231.66000*231.46001*231.69000*231.46001
06/22/1998 10:45:00*231.58000*231.25999*231.58000*231.23000
06/22/1998 10:50:00*231.21001*231.07001*231.46001*231.03999
06/22/1998 10:55:00*231.14999*231.03999*231.25000*231.00999
06/22/1998 11:00:00*230.98000*230.85001*231.11000*230.85001
06/22/1998 11:05:00*230.82001*231.03000*231.14000*230.82001
06/22/1998 11:10:00*231.13000*231.34000*231.34000*230.94000
06/22/1998 11:15:00*231.35001*231.03000*231.35001*230.92000
06/22/1998 11:20:00*230.94000*231.05000*231.06000*230.88000
06/22/1998 11:25:00*230.87000*230.80000*231.08000*230.80000
06/22/1998 11:30:00*230.88000*230.92000*231.07001*230.81000
06/22/1998 11:35:00*231.00999*230.61000*231.00999*230.53000
06/22/1998 11:40:00*230.67999*230.64000*230.78000*230.61000
06/22/1998 11:45:00*230.63000*230.69000*230.78999*230.49001
06/22/1998 11:50:00*230.70000*230.63000*230.74001*230.61000
06/22/1998 11:55:00*230.66000*230.35001*230.66000*230.35001
06/22/1998 12:00:00*230.53000*230.58000*230.58000*230.42000
06/22/1998 12:05:00*230.56000*230.64999*230.69000*230.53999
06/22/1998 12:10:00*230.53999*230.60001*230.61000*230.50999
06/22/1998 12:15:00*230.50000*230.56000*230.56000*230.35001
06/22/1998 12:20:00*230.59000*230.94000*230.94000*230.46001
06/22/1998 12:25:00*230.53000*230.83000*230.89000*230.50999
06/22/1998 12:30:00*230.52000*231.00999*231.00999*230.52000
06/22/1998 12:35:00*230.92000*230.91000*231.00000*230.71001
06/22/1998 12:40:00*230.71001*230.98000*231.03999*230.71001
06/22/1998 12:45:00*230.95000*230.72000*231.03999*230.72000
06/22/1998 12:50:00*230.98000*231.17999*231.22000*230.89000
06/22/1998 12:55:00*231.14000*231.33000*231.33000*231.14000
06/22/1998 13:00:00*231.41000*231.35001*231.41000*231.35001
06/22/1998 13:05:00*231.34000*231.28999*231.35001*231.28000
06/22/1998 13:10:00*231.32001*231.25999*231.32001*231.25999
06/22/1998 13:15:00*231.35001*231.36000*231.36000*231.34000
06/22/1998 13:20:00*231.42999*231.39999*231.52000*231.39999
06/22/1998 13:25:00*231.46001*231.39000*231.46001*231.33000
06/22/1998 13:30:00*231.34000*231.32001*231.34000*231.28999
06/22/1998 13:35:00*231.28999*231.23000*231.31000*231.23000
06/22/1998 13:40:00*231.27000*231.05000*231.27000*231.05000
06/22/1998 13:45:00*231.19000*231.30000*231.30000*230.97000
06/22/1998 13:50:00*231.23000*231.42000*231.42000*231.23000
06/22/1998 13:55:00*231.16000*231.19000*231.38000*231.16000
06/22/1998 14:00:00*231.28999*231.03999*231.28999*231.03999
06/22/1998 14:05:00*231.17000*231.19000*231.23000*231.02000
06/22/1998 14:10:00*231.36000*231.25999*231.36000*231.25999
06/22/1998 14:15:00*231.45000*231.44000*231.45000*231.41000
06/22/1998 14:20:00*231.41000*231.39999*231.50000*231.39999
06/22/1998 14:25:00*231.45000*231.61000*231.61000*231.45000
06/22/1998 14:30:00*231.64000*231.53999*231.64000*231.49001
06/22/1998 14:35:00*231.59000*231.64999*231.64999*231.56000
06/22/1998 14:40:00*231.72000*231.69000*231.72000*231.67000
06/22/1998 14:45:00*231.70000*231.77000*231.77000*231.70000
06/22/1998 14:50:00*231.64000*231.78999*231.78999*231.64000
06/22/1998 14:55:00*231.60001*231.62000*231.62000*231.45000
06/22/1998 15:00:00*231.53999*231.47000*231.53999*231.47000
06/22/1998 15:05:00*231.52000*231.39000*231.58000*231.39000
06/22/1998 15:10:00*231.42000*231.44000*231.44000*231.41000
06/22/1998 15:15:00*231.33000*231.37000*231.37000*231.33000
06/22/1998 15:20:00*231.33000*231.33000*231.38000*231.33000
06/22/1998 15:25:00*231.36000*231.41000*231.41000*231.33000
06/22/1998 15:30:00*231.10001*231.37000*231.37000*231.10001
06/22/1998 15:35:00*231.34000*231.27000*231.38000*231.27000
06/22/1998 15:40:00*231.20000*231.19000*231.22000*231.19000
06/22/1998 15:45:00*231.22000*231.16000*231.22000*231.16000
06/22/1998 15:50:00*231.19000*231.22000*231.22000*231.19000
06/22/1998 15:55:00*231.21001*231.30000*231.30000*231.17999
06/22/1998 16:00:00*231.44000*231.39999*231.44000*231.37000
06/22/1998 16:05:00*231.42999*231.27000*231.42999*231.07001
06/22/1998 16:10:00*231.12000*231.25000*231.25000*231.07001
06/22/1998 16:15:00*231.03999*231.08000*231.20000*231.03999
06/22/1998 16:20:00*231.11000*231.09000*231.12000*231.09000
06/22/1998 16:25:00*231.11000*231.19000*231.19000*231.11000
06/22/1998 16:30:00*231.27000*231.24001*231.27000*231.24001
06/22/1998 16:35:00*231.27000*231.06000*231.32001*231.06000
06/22/1998 16:40:00*231.03999*231.22000*231.22000*231.03999
06/22/1998 16:45:00*230.96001*231.16000*231.16000*230.96001
06/22/1998 16:50:00*230.89000*230.97000*230.97000*230.89000
06/22/1998 16:55:00*231.00999*231.00999*231.00999*231.00999
