06/19/1998 17:05:00*229.23000*229.35001*229.35001*229.23000
06/19/1998 17:10:00*229.24001*229.24001*229.24001*229.24001
06/19/1998 17:30:00*229.42999*229.42999*229.42999*229.42999
06/19/1998 17:35:00*229.36000*229.30000*229.36000*229.30000
06/19/1998 17:55:00*229.48000*229.48000*229.48000*229.48000
