06/18/1998 17:05:00*230.42000*230.42000*230.42000*230.42000
06/18/1998 17:10:00*230.42999*230.41000*230.42999*230.41000
06/18/1998 17:20:00*230.12000*230.12000*230.12000*230.12000
06/18/1998 17:35:00*230.17000*230.17000*230.17000*230.17000
06/18/1998 17:40:00*230.30000*230.20000*230.30000*230.20000
06/18/1998 17:45:00*230.25999*230.25999*230.25999*230.25999
06/18/1998 17:50:00*230.28000*230.28000*230.28000*230.28000
06/18/1998 17:55:00*230.30000*230.30000*230.30000*230.30000
06/18/1998 18:15:00*230.22000*230.22000*230.22000*230.22000
06/18/1998 18:20:00*229.89000*229.89000*229.89000*229.89000
06/18/1998 18:25:00*230.00000*230.00000*230.00000*230.00000
06/18/1998 18:35:00*229.98000*229.98000*229.98000*229.98000
06/18/1998 18:40:00*229.67999*229.74001*229.74001*229.67999
06/18/1998 18:45:00*229.60001*229.66000*229.66000*229.60001
06/18/1998 18:50:00*229.71001*229.71001*229.71001*229.71001
06/18/1998 19:10:00*229.73000*229.73000*229.73000*229.73000
06/18/1998 19:15:00*229.66000*229.66000*229.66000*229.66000
06/18/1998 19:20:00*229.59000*229.57001*229.59000*229.57001
06/18/1998 19:25:00*229.53999*229.53999*229.53999*229.53999
06/18/1998 19:30:00*229.74001*229.57001*229.74001*229.57001
06/18/1998 19:35:00*229.87000*229.85001*229.87000*229.85001
06/18/1998 19:40:00*230.08000*229.74001*230.08000*229.74001
06/18/1998 19:45:00*229.53000*229.50999*229.53000*229.50999
06/18/1998 19:50:00*229.78999*229.74001*229.78999*229.53000
06/18/1998 19:55:00*229.33000*229.33000*229.33000*229.33000
06/18/1998 20:00:00*229.48000*229.67000*229.67000*229.48000
06/18/1998 20:05:00*229.71001*229.13000*229.71001*229.13000
06/18/1998 20:10:00*229.14999*229.34000*229.34000*229.14999
06/18/1998 20:15:00*228.74001*228.87000*229.17999*228.74001
06/18/1998 20:20:00*228.89999*228.89000*228.89999*228.74001
06/18/1998 20:25:00*228.87000*228.99001*228.99001*228.87000
06/18/1998 20:30:00*229.32001*229.17999*229.41000*229.17999
06/18/1998 20:35:00*229.30000*229.21001*229.34000*229.12000
06/18/1998 20:40:00*229.31000*229.38000*229.38000*229.31000
06/18/1998 20:45:00*229.42999*229.64000*229.64000*229.42999
06/18/1998 20:50:00*229.60001*229.55000*229.60001*229.28000
06/18/1998 20:55:00*229.39000*229.47000*229.60001*229.39000
06/18/1998 21:00:00*229.55000*229.39999*229.55000*229.39999
06/18/1998 21:05:00*229.50000*229.37000*229.63000*229.37000
06/18/1998 21:10:00*229.58000*229.62000*229.62000*229.58000
06/18/1998 21:15:00*229.38000*229.35001*229.42000*229.35001
06/18/1998 21:20:00*229.39000*229.24001*229.39000*229.13000
06/18/1998 21:25:00*229.35001*229.44000*229.44000*229.35001
06/18/1998 21:30:00*229.39999*229.53000*229.53000*229.39999
06/18/1998 21:35:00*229.52000*229.46001*229.57001*229.39999
06/18/1998 21:40:00*229.47000*229.44000*229.47000*229.44000
06/18/1998 21:45:00*229.35001*229.42999*229.42999*229.34000
06/18/1998 21:50:00*229.50000*229.47000*229.50000*229.46001
06/18/1998 21:55:00*229.44000*229.47000*229.47000*229.36000
06/18/1998 22:00:00*229.42000*229.21001*229.42000*229.21001
06/18/1998 22:05:00*229.06000*229.02000*229.06000*228.88000
06/18/1998 22:10:00*228.80000*229.09000*229.09000*228.80000
06/18/1998 22:15:00*229.00999*228.99001*229.03000*228.99001
06/18/1998 22:20:00*228.84000*228.58000*228.94000*228.50999
06/18/1998 22:25:00*228.49001*228.35001*228.49001*228.35001
06/18/1998 22:30:00*228.53000*228.53000*228.53000*228.48000
06/18/1998 22:35:00*228.63000*228.48000*228.63000*228.48000
06/18/1998 22:40:00*228.46001*228.46001*228.46001*228.46001
06/18/1998 22:45:00*228.47000*228.42999*228.47000*228.42000
06/18/1998 22:50:00*228.45000*228.64000*228.64000*228.44000
06/18/1998 22:55:00*228.60001*228.60001*228.63000*228.60001
06/18/1998 23:00:00*228.63000*228.60001*228.74001*228.60001
06/18/1998 23:05:00*228.64000*228.87000*228.87000*228.64000
06/18/1998 23:10:00*228.62000*228.99001*228.99001*228.62000
06/18/1998 23:15:00*228.86000*228.69000*228.86000*228.69000
06/18/1998 23:20:00*228.81000*228.81000*228.86000*228.81000
06/18/1998 23:25:00*228.78000*228.81000*228.81000*228.78000
06/18/1998 23:35:00*228.80000*228.81000*228.81000*228.62000
06/18/1998 23:40:00*228.56000*228.56000*228.56000*228.56000
06/18/1998 23:45:00*228.81000*228.53999*228.81000*228.53999
06/18/1998 23:50:00*228.64999*228.61000*228.66000*228.61000
06/18/1998 23:55:00*228.74001*228.74001*228.74001*228.74001
06/19/1998 00:00:00*228.63000*228.63000*228.63000*228.62000
06/19/1998 00:05:00*228.74001*228.74001*228.74001*228.74001
06/19/1998 00:10:00*228.64999*228.50999*228.71001*228.50999
06/19/1998 00:15:00*228.59000*228.60001*228.60001*228.59000
06/19/1998 00:20:00*228.66000*228.64999*228.70000*228.63000
06/19/1998 00:25:00*229.22000*229.17999*229.22000*229.17999
06/19/1998 00:30:00*228.87000*228.74001*228.87000*228.74001
06/19/1998 00:35:00*228.88000*228.58000*228.88000*228.58000
06/19/1998 00:40:00*228.71001*228.58000*228.71001*228.58000
06/19/1998 00:45:00*228.94000*228.41000*228.94000*228.41000
06/19/1998 00:50:00*228.44000*228.53999*228.53999*228.39000
06/19/1998 00:55:00*228.83000*228.81000*228.83000*228.81000
06/19/1998 01:05:00*228.92000*228.75999*228.92000*228.75999
06/19/1998 01:45:00*228.77000*228.58000*228.77000*228.58000
06/19/1998 01:50:00*228.66000*228.47000*228.66000*228.47000
06/19/1998 01:55:00*228.60001*228.59000*228.64000*228.59000
06/19/1998 02:00:00*228.50999*228.80000*228.80000*228.50999
06/19/1998 02:05:00*228.71001*228.95000*229.00000*228.71001
06/19/1998 02:10:00*228.69000*228.62000*228.69000*228.56000
06/19/1998 02:15:00*228.45000*228.47000*228.56000*228.34000
06/19/1998 02:20:00*228.35001*228.63000*228.63000*228.31000
06/19/1998 02:25:00*228.60001*228.50999*228.60001*228.48000
06/19/1998 02:30:00*228.49001*228.34000*228.59000*228.34000
06/19/1998 02:35:00*228.45000*228.34000*228.45000*228.24001
06/19/1998 02:40:00*228.17999*228.24001*228.34000*228.09000
06/19/1998 02:45:00*228.14000*228.05000*228.14000*227.98000
06/19/1998 02:50:00*228.00999*227.73000*228.02000*227.66000
06/19/1998 02:55:00*227.75999*227.60001*227.75999*227.55000
06/19/1998 03:00:00*227.64999*227.77000*227.77000*227.58000
06/19/1998 03:05:00*227.82001*227.62000*227.84000*227.49001
06/19/1998 03:10:00*227.41000*227.10001*227.58000*226.89000
06/19/1998 03:15:00*227.14000*227.23000*227.39000*226.98000
06/19/1998 03:20:00*226.92999*227.47000*227.47000*226.92999
06/19/1998 03:25:00*227.35001*227.32001*227.53000*227.23000
06/19/1998 03:30:00*227.22000*227.31000*227.42000*227.17000
06/19/1998 03:35:00*227.20000*227.20000*227.34000*227.19000
06/19/1998 03:40:00*227.14000*226.64000*227.17999*226.64000
06/19/1998 03:45:00*226.82001*226.19000*227.07001*226.19000
06/19/1998 03:50:00*226.10001*225.67999*231.83000*225.47000
06/19/1998 03:55:00*225.91000*226.10001*226.27000*225.61000
06/19/1998 04:00:00*226.08000*225.92999*226.08000*225.66000
06/19/1998 04:05:00*226.08000*225.57001*226.09000*225.53000
06/19/1998 04:10:00*225.67999*225.70000*231.97000*225.52000
06/19/1998 04:15:00*231.97000*225.52000*231.97000*225.48000
06/19/1998 04:20:00*225.53999*225.52000*231.99001*225.47000
06/19/1998 04:25:00*225.58000*226.10001*226.10001*225.58000
06/19/1998 04:30:00*225.99001*225.92999*226.02000*225.86000
06/19/1998 04:35:00*225.92000*226.05000*226.21001*225.92000
06/19/1998 04:40:00*226.02000*225.73000*226.02000*225.67999
06/19/1998 04:45:00*225.69000*225.63000*225.73000*225.57001
06/19/1998 04:50:00*225.59000*226.14999*226.22000*225.59000
06/19/1998 04:55:00*226.25999*226.00999*226.25999*226.00999
06/19/1998 05:00:00*226.00000*226.08000*226.13000*225.86000
06/19/1998 05:05:00*226.00000*225.88000*226.00000*225.77000
06/19/1998 05:10:00*225.92000*225.69000*225.92000*225.69000
06/19/1998 05:15:00*225.67000*225.60001*225.77000*225.56000
06/19/1998 05:20:00*225.61000*225.48000*225.73000*225.48000
06/19/1998 05:25:00*225.60001*225.57001*225.70000*225.57001
06/19/1998 05:30:00*225.83000*225.88000*226.03000*225.83000
06/19/1998 05:35:00*225.87000*225.69000*226.03000*225.64000
06/19/1998 05:40:00*225.66000*225.73000*225.73000*225.61000
06/19/1998 05:45:00*225.67999*231.92000*231.92000*225.47000
06/19/1998 05:50:00*225.52000*231.84000*231.92999*225.52000
06/19/1998 05:55:00*231.77000*231.16000*231.77000*231.07001
06/19/1998 06:00:00*231.17000*230.66000*231.17000*230.47000
06/19/1998 06:05:00*230.59000*230.62000*230.64999*230.36000
06/19/1998 06:10:00*230.57001*231.25000*231.25000*230.57001
06/19/1998 06:15:00*231.17999*231.25999*231.28000*231.12000
06/19/1998 06:20:00*231.00999*231.10001*231.21001*230.97000
06/19/1998 06:25:00*231.05000*231.25000*231.30000*231.05000
06/19/1998 06:30:00*231.24001*231.24001*231.24001*231.24001
06/19/1998 06:35:00*231.20000*231.36000*231.36000*231.19000
06/19/1998 06:40:00*231.31000*231.17999*231.31000*231.06000
06/19/1998 06:45:00*231.33000*231.52000*231.52000*231.33000
06/19/1998 06:50:00*231.55000*231.61000*231.85001*231.50000
06/19/1998 06:55:00*231.62000*231.78999*231.83000*231.62000
06/19/1998 07:00:00*231.77000*231.73000*231.89999*231.57001
06/19/1998 07:05:00*231.78000*231.86000*232.00000*225.47000
06/19/1998 07:10:00*231.75999*231.55000*231.84000*231.49001
06/19/1998 07:35:00*225.53999*225.53999*225.53999*225.53999
06/19/1998 07:40:00*225.59000*225.47000*225.62000*225.47000
06/19/1998 07:45:00*225.63000*225.53000*225.69000*225.53000
06/19/1998 07:50:00*225.49001*225.60001*231.98000*225.48000
06/19/1998 07:55:00*225.52000*231.92000*232.00999*225.48000
06/19/1998 08:00:00*231.92000*231.92999*231.96001*231.74001
06/19/1998 08:05:00*231.84000*231.61000*231.89000*231.56000
06/19/1998 08:10:00*231.61000*231.42000*231.64000*231.42000
06/19/1998 08:15:00*231.41000*231.55000*231.67999*231.25000
06/19/1998 08:20:00*231.52000*231.87000*231.97000*225.47000
06/19/1998 08:25:00*231.82001*231.92999*231.99001*225.49001
06/19/1998 08:30:00*231.96001*225.53999*231.99001*225.47000
06/19/1998 08:35:00*225.59000*231.91000*232.00999*225.47000
06/19/1998 08:40:00*231.73000*231.81000*232.00000*231.71001
06/19/1998 08:45:00*231.86000*231.36000*231.86000*231.36000
06/19/1998 08:50:00*231.37000*231.21001*231.50000*231.21001
06/19/1998 08:55:00*231.37000*231.16000*231.39000*231.14000
06/19/1998 09:00:00*231.30000*231.34000*231.37000*231.14999
06/19/1998 09:05:00*231.25999*231.39999*231.49001*231.03999
06/19/1998 09:10:00*231.19000*231.37000*231.47000*231.19000
06/19/1998 09:15:00*231.47000*231.28999*231.50999*231.25000
06/19/1998 09:20:00*231.25999*231.23000*231.28999*231.06000
06/19/1998 09:25:00*231.13000*231.19000*231.19000*231.13000
06/19/1998 09:30:00*231.06000*231.50000*231.60001*231.06000
06/19/1998 09:35:00*231.48000*231.64999*231.81000*231.48000
06/19/1998 09:40:00*231.63000*231.64999*231.75999*231.62000
06/19/1998 09:45:00*231.64000*231.82001*231.85001*231.52000
06/19/1998 09:50:00*231.71001*231.75000*231.78999*231.61000
06/19/1998 09:55:00*231.71001*231.58000*231.85001*231.58000
06/19/1998 10:00:00*231.60001*231.22000*231.64999*231.22000
06/19/1998 10:05:00*231.11000*231.38000*231.50999*231.11000
06/19/1998 10:10:00*231.34000*231.41000*231.44000*231.17999
06/19/1998 10:15:00*231.42000*231.33000*231.64000*231.23000
06/19/1998 10:20:00*231.27000*230.92000*231.50000*230.92000
06/19/1998 10:25:00*230.80000*230.60001*230.92000*230.47000
06/19/1998 10:30:00*230.71001*230.58000*230.87000*230.48000
06/19/1998 10:35:00*230.53999*230.52000*230.81000*230.37000
06/19/1998 10:40:00*230.67000*230.74001*230.84000*230.59000
06/19/1998 10:45:00*230.78999*231.02000*231.16000*230.72000
06/19/1998 10:50:00*231.14999*231.38000*231.67999*231.14999
06/19/1998 10:55:00*231.14000*230.82001*231.20000*230.82001
06/19/1998 11:00:00*230.75000*230.83000*231.12000*230.61000
06/19/1998 11:05:00*230.89999*231.02000*231.05000*230.75999
06/19/1998 11:10:00*231.14999*231.27000*231.27000*231.03000
06/19/1998 11:15:00*231.21001*231.25999*231.33000*231.09000
06/19/1998 11:20:00*231.24001*231.25000*231.25999*231.10001
06/19/1998 11:25:00*231.24001*231.34000*231.34000*231.03000
06/19/1998 11:30:00*231.22000*231.10001*231.27000*231.10001
06/19/1998 11:35:00*231.20000*231.05000*231.21001*231.00999
06/19/1998 11:40:00*230.94000*230.94000*230.95000*230.83000
06/19/1998 11:45:00*231.13000*230.87000*231.13000*230.66000
06/19/1998 11:50:00*230.86000*230.75000*231.03000*230.75000
06/19/1998 11:55:00*230.73000*230.78000*230.98000*230.67999
06/19/1998 12:00:00*230.84000*230.92999*231.02000*230.84000
06/19/1998 12:05:00*231.03000*230.91000*231.03000*230.91000
06/19/1998 12:10:00*230.95000*231.03000*231.03000*230.71001
06/19/1998 12:15:00*230.91000*231.17000*231.17000*230.91000
06/19/1998 12:20:00*230.89000*231.25999*231.25999*230.89000
06/19/1998 12:25:00*231.41000*231.22000*231.41000*231.16000
06/19/1998 12:30:00*231.42000*231.32001*231.42000*231.32001
06/19/1998 12:35:00*231.36000*231.22000*231.36000*231.22000
06/19/1998 12:40:00*231.12000*230.95000*231.12000*230.95000
06/19/1998 12:45:00*231.03999*231.08000*231.11000*231.03999
06/19/1998 12:50:00*231.31000*231.24001*231.31000*231.22000
06/19/1998 12:55:00*231.20000*231.38000*231.38000*231.08000
06/19/1998 13:00:00*231.31000*231.38000*231.38000*231.31000
06/19/1998 13:05:00*231.31000*231.42999*231.44000*231.31000
06/19/1998 13:10:00*231.48000*231.64000*231.64000*231.48000
06/19/1998 13:15:00*231.56000*231.60001*231.60001*231.56000
06/19/1998 13:20:00*231.57001*231.35001*231.58000*231.35001
06/19/1998 13:25:00*231.28999*231.36000*231.36000*231.25000
06/19/1998 13:30:00*231.39000*231.36000*231.39000*231.33000
06/19/1998 13:35:00*231.38000*231.42000*231.50000*231.38000
06/19/1998 13:40:00*231.50000*231.57001*231.57001*231.47000
06/19/1998 13:45:00*231.39999*231.50999*231.50999*231.39999
06/19/1998 13:50:00*231.56000*231.73000*231.73000*231.50000
06/19/1998 13:55:00*231.64000*231.82001*231.82001*231.61000
06/19/1998 14:00:00*231.97000*231.74001*231.97000*231.74001
06/19/1998 14:05:00*231.77000*231.91000*231.91000*225.48000
06/19/1998 14:10:00*231.89999*231.95000*231.95000*231.80000
06/19/1998 14:15:00*225.49001*232.00999*232.00999*225.49001
06/19/1998 14:20:00*231.98000*231.95000*232.00999*231.95000
06/19/1998 14:25:00*231.99001*232.00999*232.00999*225.47000
06/19/1998 14:30:00*231.95000*225.50999*231.95000*225.50999
06/19/1998 14:35:00*232.00999*231.92999*232.00999*231.89999
06/19/1998 14:40:00*231.96001*225.75000*231.96001*225.75000
06/19/1998 14:45:00*225.56000*225.60001*225.60001*225.56000
06/19/1998 14:50:00*226.00999*226.42999*226.69000*226.00999
06/19/1998 14:55:00*226.56000*226.60001*226.60001*226.50000
06/19/1998 15:00:00*226.78000*226.83000*226.83000*226.78000
06/19/1998 15:05:00*227.03000*226.99001*227.03000*226.99001
06/19/1998 15:10:00*227.86000*227.88000*227.88000*227.86000
06/19/1998 15:15:00*228.05000*227.97000*228.05000*227.97000
06/19/1998 15:20:00*228.13000*227.84000*228.20000*227.81000
06/19/1998 15:25:00*227.75999*227.82001*227.82001*227.69000
06/19/1998 15:30:00*227.85001*227.84000*227.85001*227.75999
06/19/1998 15:35:00*227.61000*227.57001*227.69000*227.57001
06/19/1998 15:40:00*227.52000*227.37000*227.62000*227.37000
06/19/1998 15:45:00*227.77000*227.49001*227.77000*227.49001
06/19/1998 15:50:00*227.52000*227.45000*227.52000*227.39000
06/19/1998 15:55:00*227.48000*227.53000*227.53000*227.48000
06/19/1998 16:00:00*227.63000*227.42999*227.86000*227.42999
06/19/1998 16:05:00*227.46001*227.55000*227.55000*227.46001
06/19/1998 16:10:00*227.36000*227.50000*227.95000*227.36000
06/19/1998 16:15:00*227.49001*227.49001*227.49001*227.49001
06/19/1998 16:20:00*227.27000*227.48000*227.89999*227.27000
06/19/1998 16:25:00*227.47000*227.44000*227.47000*227.44000
06/19/1998 16:30:00*227.46001*227.46001*227.46001*227.46001
06/19/1998 16:35:00*228.46001*228.46001*228.46001*228.46001
06/19/1998 16:50:00*228.85001*228.85001*228.85001*228.85001
06/19/1998 16:55:00*228.92999*228.92999*228.92999*228.92999
06/19/1998 17:00:00*229.11000*229.11000*229.11000*229.11000
