06/17/1998 17:05:00*234.59000*234.59000*234.59000*234.59000
06/17/1998 17:15:00*234.24001*234.47000*234.47000*234.24001
06/17/1998 17:35:00*234.08000*234.44000*234.44000*234.08000
06/17/1998 17:50:00*234.64999*234.47000*234.64999*234.47000
06/17/1998 17:55:00*234.53999*234.53999*234.53999*234.53999
06/17/1998 18:05:00*234.39000*234.39000*234.39000*234.39000
06/17/1998 18:10:00*234.45000*234.45000*234.45000*234.45000
06/17/1998 18:15:00*234.59000*234.39999*234.59000*234.39999
06/17/1998 18:20:00*234.66000*234.66000*234.66000*234.66000
06/17/1998 18:25:00*234.73000*234.73000*234.73000*234.73000
06/17/1998 18:35:00*234.86000*234.86000*234.86000*234.86000
06/17/1998 18:40:00*234.89000*234.89000*234.89000*234.89000
06/17/1998 18:50:00*234.91000*234.91000*234.91000*234.91000
06/17/1998 18:55:00*234.85001*234.85001*234.85001*234.85001
06/17/1998 19:00:00*235.14000*235.14000*235.14000*235.14000
06/17/1998 19:05:00*234.97000*235.11000*235.11000*234.97000
06/17/1998 19:10:00*234.95000*234.88000*234.95000*234.88000
06/17/1998 19:15:00*234.60001*234.66000*234.66000*234.60001
06/17/1998 19:20:00*234.81000*234.63000*234.86000*234.63000
06/17/1998 19:25:00*234.72000*234.23000*234.72000*234.23000
06/17/1998 19:30:00*234.24001*234.00999*234.24001*234.00999
06/17/1998 19:35:00*234.19000*234.19000*234.19000*234.19000
06/17/1998 20:25:00*234.05000*234.00999*234.05000*234.00999
06/17/1998 20:30:00*234.10001*234.07001*234.10001*234.07001
06/17/1998 20:35:00*233.98000*233.98000*233.98000*233.98000
06/17/1998 20:45:00*234.00000*234.00000*234.00000*234.00000
06/17/1998 20:50:00*234.19000*234.06000*234.25999*234.06000
06/17/1998 20:55:00*233.98000*233.98000*233.98000*233.98000
06/17/1998 21:05:00*234.16000*234.03999*234.16000*234.03999
06/18/1998 00:05:00*227.16000*227.11000*227.16000*227.11000
06/18/1998 00:10:00*227.13000*227.13000*227.13000*227.13000
06/18/1998 00:15:00*227.11000*227.10001*227.13000*227.10001
06/18/1998 00:20:00*227.24001*227.25000*227.25000*227.23000
06/18/1998 00:25:00*227.27000*227.19000*227.27000*227.17000
06/18/1998 00:30:00*227.22000*227.05000*227.22000*227.02000
06/18/1998 00:35:00*227.02000*227.00999*227.03000*227.00999
06/18/1998 00:40:00*226.88000*226.88000*226.92000*226.88000
06/18/1998 00:45:00*227.00999*227.03000*227.03000*226.87000
06/18/1998 00:50:00*226.91000*226.89000*227.03999*226.89000
06/18/1998 00:55:00*226.66000*226.98000*227.00000*226.66000
06/18/1998 01:00:00*226.80000*226.97000*226.97000*226.80000
06/18/1998 01:05:00*227.05000*226.98000*227.05000*226.92000
06/18/1998 01:40:00*227.12000*227.12000*227.12000*227.12000
06/18/1998 01:45:00*227.11000*227.21001*227.21001*227.11000
06/18/1998 01:50:00*227.39999*227.42000*227.42000*227.30000
06/18/1998 01:55:00*227.42999*226.97000*227.42999*226.97000
06/18/1998 02:00:00*227.02000*227.10001*227.17000*227.02000
06/18/1998 02:05:00*227.52000*227.42999*227.52000*227.42999
06/18/1998 02:10:00*227.22000*227.39999*227.39999*227.22000
06/18/1998 02:15:00*227.47000*227.81000*227.86000*227.47000
06/18/1998 02:20:00*227.78000*227.71001*227.83000*227.49001
06/18/1998 02:25:00*227.59000*227.67000*227.67999*227.56000
06/18/1998 02:30:00*227.66000*227.72000*227.88000*227.66000
06/18/1998 02:35:00*227.74001*227.95000*228.09000*227.74001
06/18/1998 02:40:00*228.05000*227.96001*228.07001*227.89999
06/18/1998 02:45:00*227.97000*228.20000*228.20000*227.97000
06/18/1998 02:50:00*228.24001*228.25999*228.55000*228.03999
06/18/1998 02:55:00*228.19000*228.16000*228.22000*228.09000
06/18/1998 03:00:00*228.14000*228.00999*228.28000*228.00999
06/18/1998 03:05:00*228.19000*228.00999*228.19000*227.89000
06/18/1998 03:10:00*227.98000*228.03999*228.13000*227.88000
06/18/1998 03:15:00*228.03000*228.22000*228.33000*227.95000
06/18/1998 03:20:00*228.17000*227.99001*228.17999*227.97000
06/18/1998 03:25:00*227.95000*227.73000*228.14999*227.67000
06/18/1998 03:30:00*227.70000*227.89999*227.92000*227.64000
06/18/1998 03:35:00*227.92000*227.72000*227.92000*227.67999
06/18/1998 03:40:00*227.66000*227.82001*227.87000*227.64000
06/18/1998 03:45:00*227.89999*227.92000*227.99001*227.73000
06/18/1998 03:50:00*227.86000*227.77000*227.89999*227.71001
06/18/1998 03:55:00*227.80000*227.80000*227.99001*227.70000
06/18/1998 04:00:00*227.71001*227.71001*227.77000*227.61000
06/18/1998 04:05:00*227.66000*227.62000*227.71001*227.58000
06/18/1998 04:10:00*227.69000*227.73000*227.78999*227.64000
06/18/1998 04:15:00*227.71001*227.82001*227.82001*227.67999
06/18/1998 04:20:00*227.80000*227.81000*227.97000*227.78000
06/18/1998 04:25:00*227.82001*227.70000*227.82001*227.41000
06/18/1998 04:30:00*227.64999*227.56000*227.71001*227.55000
06/18/1998 04:35:00*227.55000*228.06000*228.16000*227.53999
06/18/1998 04:40:00*228.16000*228.23000*228.30000*228.16000
06/18/1998 04:45:00*228.10001*228.12000*228.19000*228.00999
06/18/1998 04:50:00*228.03999*228.17000*228.20000*227.99001
06/18/1998 04:55:00*228.16000*228.13000*228.21001*228.06000
06/18/1998 05:00:00*228.17999*228.14999*228.27000*228.05000
06/18/1998 05:05:00*228.09000*228.34000*228.46001*228.08000
06/18/1998 05:10:00*228.35001*228.45000*228.45000*228.27000
06/18/1998 05:15:00*228.37000*228.39000*228.41000*228.24001
06/18/1998 05:20:00*228.38000*228.60001*228.67000*228.34000
06/18/1998 05:25:00*228.71001*228.75999*228.97000*228.52000
06/18/1998 05:30:00*228.73000*228.75999*228.81000*228.71001
06/18/1998 05:35:00*228.73000*229.14999*229.20000*228.73000
06/18/1998 05:40:00*229.25999*229.20000*229.25999*229.11000
06/18/1998 05:45:00*229.02000*228.95000*229.20000*228.95000
06/18/1998 05:50:00*229.07001*228.67999*229.07001*228.67999
06/18/1998 05:55:00*228.75000*228.52000*228.75000*228.52000
06/18/1998 06:00:00*228.80000*228.89999*228.89999*228.78999
06/18/1998 06:05:00*228.74001*228.83000*228.95000*228.42000
06/18/1998 06:10:00*228.92000*228.75000*228.92000*228.71001
06/18/1998 06:15:00*228.72000*228.73000*228.86000*228.69000
06/18/1998 06:20:00*228.71001*228.78999*228.88000*228.71001
06/18/1998 06:25:00*228.75000*228.91000*229.03999*228.75000
06/18/1998 06:30:00*229.02000*228.92999*229.14999*228.86000
06/18/1998 06:35:00*228.85001*228.75999*228.95000*228.75999
06/18/1998 06:40:00*228.81000*228.69000*228.84000*228.69000
06/18/1998 06:45:00*228.88000*228.69000*228.88000*228.60001
06/18/1998 06:50:00*228.64999*228.52000*228.69000*228.52000
06/18/1998 06:55:00*228.69000*228.78000*228.80000*228.59000
06/18/1998 07:00:00*228.73000*228.35001*228.74001*228.35001
06/18/1998 07:05:00*228.46001*228.53000*228.58000*228.33000
06/18/1998 07:10:00*228.44000*228.46001*228.46001*228.28999
06/18/1998 07:15:00*228.48000*228.48000*228.48000*228.28000
06/18/1998 07:20:00*228.49001*228.36000*228.49001*228.30000
06/18/1998 07:25:00*228.28000*228.24001*228.28000*228.09000
06/18/1998 07:30:00*228.22000*228.03999*228.22000*227.85001
06/18/1998 07:35:00*227.89000*227.67000*228.17000*227.67000
06/18/1998 07:40:00*227.73000*228.24001*228.28000*227.73000
06/18/1998 07:45:00*227.99001*228.41000*228.71001*227.99001
06/18/1998 07:50:00*228.50000*228.58000*228.82001*228.39000
06/18/1998 07:55:00*228.71001*228.66000*228.84000*228.66000
06/18/1998 08:00:00*228.61000*228.53999*228.77000*228.53999
06/18/1998 08:05:00*228.61000*229.19000*229.25999*228.61000
06/18/1998 08:10:00*229.37000*229.00000*229.37000*229.00000
06/18/1998 08:15:00*228.96001*228.91000*229.05000*228.86000
06/18/1998 08:20:00*228.88000*228.69000*228.88000*228.69000
06/18/1998 08:25:00*228.87000*228.92999*228.98000*228.85001
06/18/1998 08:30:00*228.99001*229.03999*229.16000*228.91000
06/18/1998 08:35:00*228.96001*229.00999*229.06000*228.78999
06/18/1998 08:40:00*229.02000*229.45000*229.45000*228.86000
06/18/1998 08:45:00*229.23000*229.25999*229.59000*229.16000
06/18/1998 08:50:00*229.35001*229.47000*229.61000*229.35001
06/18/1998 08:55:00*229.45000*229.42000*229.78999*229.42000
06/18/1998 09:00:00*229.35001*229.60001*229.60001*229.03999
06/18/1998 09:05:00*229.62000*229.98000*230.16000*229.47000
06/18/1998 09:10:00*230.00000*229.87000*230.10001*229.80000
06/18/1998 09:15:00*230.02000*229.69000*230.03000*229.69000
06/18/1998 09:20:00*229.70000*229.89000*229.89000*229.64999
06/18/1998 09:25:00*229.67999*229.62000*229.73000*229.62000
06/18/1998 09:30:00*229.53999*229.22000*229.53999*229.20000
06/18/1998 09:35:00*229.24001*229.37000*229.47000*229.17999
06/18/1998 09:40:00*229.50999*229.36000*229.50999*229.36000
06/18/1998 09:45:00*229.42000*229.42999*229.56000*229.34000
06/18/1998 09:50:00*229.33000*229.41000*229.53000*229.33000
06/18/1998 09:55:00*229.52000*229.50000*229.55000*229.44000
06/18/1998 10:00:00*229.52000*229.42000*229.63000*229.39999
06/18/1998 10:05:00*229.38000*229.12000*229.39999*229.08000
06/18/1998 10:10:00*228.92000*229.31000*229.31000*228.89000
06/18/1998 10:15:00*229.33000*229.28999*229.33000*229.10001
06/18/1998 10:20:00*229.37000*229.64000*229.73000*229.32001
06/18/1998 10:25:00*229.66000*229.73000*229.73000*229.50000
06/18/1998 10:30:00*229.78999*229.74001*229.85001*229.58000
06/18/1998 10:35:00*229.85001*229.89999*229.94000*229.67999
06/18/1998 10:40:00*229.87000*229.91000*230.03999*229.86000
06/18/1998 10:45:00*229.96001*230.09000*230.09000*229.82001
06/18/1998 10:50:00*230.35001*229.99001*230.35001*229.97000
06/18/1998 10:55:00*230.05000*230.03000*230.11000*229.94000
06/18/1998 11:00:00*230.05000*230.03999*230.12000*229.92999
06/18/1998 11:05:00*229.88000*230.10001*230.20000*229.88000
06/18/1998 11:10:00*230.05000*229.99001*230.23000*229.99001
06/18/1998 11:15:00*230.02000*230.19000*230.24001*229.92000
06/18/1998 11:20:00*230.21001*230.13000*230.21001*230.09000
06/18/1998 11:25:00*230.08000*229.67000*230.08000*229.67000
06/18/1998 11:30:00*229.71001*229.86000*229.92999*229.64999
06/18/1998 11:35:00*229.80000*229.80000*230.13000*229.78999
06/18/1998 11:40:00*229.91000*230.10001*230.10001*229.88000
06/18/1998 11:45:00*230.17000*230.14999*230.25000*229.89999
06/18/1998 11:50:00*229.77000*230.11000*230.24001*229.77000
06/18/1998 11:55:00*230.20000*230.20000*230.22000*230.10001
06/18/1998 12:00:00*230.16000*230.00999*230.16000*229.75000
06/18/1998 12:05:00*229.81000*229.70000*229.81000*229.67000
06/18/1998 12:10:00*229.78999*229.69000*229.78999*229.69000
06/18/1998 12:15:00*229.83000*229.88000*229.88000*229.83000
06/18/1998 12:20:00*229.47000*229.55000*229.64000*229.47000
06/18/1998 12:25:00*229.69000*229.64000*229.69000*229.60001
06/18/1998 12:30:00*229.52000*229.61000*229.71001*229.52000
06/18/1998 12:35:00*229.41000*229.59000*229.67999*229.41000
06/18/1998 12:40:00*229.75000*229.74001*229.75000*229.74001
06/18/1998 12:45:00*229.67000*229.41000*229.67000*229.41000
06/18/1998 12:50:00*229.56000*229.71001*229.75000*229.53000
06/18/1998 12:55:00*229.80000*229.77000*229.80000*229.69000
06/18/1998 13:00:00*229.72000*229.83000*229.83000*229.72000
06/18/1998 13:05:00*229.97000*229.94000*229.97000*229.88000
06/18/1998 13:10:00*230.00999*230.41000*230.41000*230.00999
06/18/1998 13:15:00*230.13000*230.07001*230.13000*230.03000
06/18/1998 13:20:00*230.24001*230.30000*230.42000*230.24001
06/18/1998 13:25:00*230.36000*230.36000*230.36000*230.36000
06/18/1998 14:10:00*230.39999*230.39999*230.39999*230.39999
06/18/1998 14:20:00*230.28000*230.39999*230.39999*230.28000
06/18/1998 14:30:00*230.35001*230.35001*230.35001*230.35001
06/18/1998 14:35:00*230.42999*230.42999*230.42999*230.42999
06/18/1998 16:00:00*230.36000*230.41000*230.41000*230.36000
06/18/1998 16:05:00*230.12000*230.27000*230.27000*230.12000
06/18/1998 16:20:00*230.41000*230.41000*230.41000*230.41000
