06/16/1998 17:10:00*236.66000*236.66000*236.66000*236.66000
06/16/1998 17:15:00*236.53999*236.53999*236.53999*236.53999
06/16/1998 17:20:00*236.39000*236.53000*236.53000*236.39000
06/16/1998 17:25:00*236.48000*236.30000*236.48000*236.30000
06/16/1998 17:50:00*236.13000*236.13000*236.13000*236.13000
06/16/1998 18:05:00*236.37000*236.47000*236.47000*236.37000
06/16/1998 18:10:00*236.42999*236.42999*236.42999*236.42999
06/16/1998 18:15:00*236.42000*236.41000*236.42000*236.41000
06/16/1998 18:20:00*236.39999*236.39999*236.45000*236.39999
06/16/1998 18:25:00*236.42999*236.42999*236.42999*236.42999
06/16/1998 18:30:00*236.16000*236.22000*236.22000*236.16000
06/16/1998 18:35:00*236.34000*236.61000*236.61000*236.34000
06/16/1998 18:40:00*236.49001*236.49001*236.49001*236.49001
06/16/1998 18:45:00*236.59000*236.58000*236.59000*236.58000
06/16/1998 18:55:00*237.20000*236.66000*237.20000*236.66000
06/16/1998 19:00:00*237.12000*237.12000*237.12000*237.12000
06/16/1998 19:05:00*237.06000*236.88000*237.06000*236.88000
06/16/1998 19:10:00*236.57001*236.61000*236.61000*236.57001
06/16/1998 19:15:00*236.24001*236.28000*236.28000*236.24001
06/16/1998 19:20:00*236.21001*236.28000*236.28000*236.21001
06/16/1998 19:25:00*236.11000*235.99001*236.11000*235.99001
06/16/1998 19:30:00*236.50999*236.50999*236.50999*236.50999
06/16/1998 19:35:00*236.44000*236.03000*236.44000*236.03000
06/16/1998 19:40:00*235.97000*235.87000*235.97000*235.85001
06/16/1998 19:45:00*235.77000*235.80000*235.80000*235.75999
06/16/1998 19:50:00*236.08000*236.17000*236.20000*236.08000
06/16/1998 19:55:00*235.67999*235.85001*235.94000*235.67999
06/16/1998 20:00:00*236.03999*236.13000*236.13000*236.03999
06/16/1998 20:05:00*236.20000*236.75999*236.86000*236.20000
06/16/1998 20:10:00*237.10001*237.37000*237.37000*237.10001
06/16/1998 20:15:00*237.00000*237.02000*237.02000*236.86000
06/16/1998 20:20:00*237.13000*237.09000*237.16000*237.05000
06/16/1998 20:25:00*236.78999*237.06000*237.06000*236.78999
06/16/1998 20:30:00*237.07001*236.87000*237.07001*236.87000
06/16/1998 20:35:00*236.82001*237.17000*237.17000*236.80000
06/16/1998 20:40:00*236.83000*236.92999*236.92999*236.83000
06/16/1998 20:45:00*236.98000*237.30000*237.30000*236.98000
06/16/1998 20:50:00*237.70000*237.73000*237.73000*237.70000
06/16/1998 20:55:00*237.89999*238.07001*238.07001*237.89999
06/16/1998 21:00:00*238.09000*237.86000*238.09000*237.86000
06/16/1998 21:05:00*237.48000*237.16000*237.48000*237.16000
06/16/1998 21:10:00*237.23000*237.28999*237.39999*237.23000
06/16/1998 21:15:00*237.30000*237.39000*237.39000*237.30000
06/16/1998 21:20:00*237.38000*237.28999*237.38000*237.28999
06/16/1998 21:25:00*237.42000*237.56000*237.56000*237.42000
06/16/1998 21:30:00*237.58000*237.69000*237.77000*237.58000
06/16/1998 21:35:00*237.66000*237.74001*237.98000*237.66000
06/16/1998 21:40:00*237.62000*237.66000*237.77000*237.62000
06/16/1998 21:45:00*237.55000*237.46001*237.55000*237.38000
06/16/1998 21:50:00*237.39000*237.50999*237.50999*237.32001
06/16/1998 21:55:00*237.57001*237.53000*237.57001*237.25000
06/16/1998 22:00:00*237.44000*237.59000*237.59000*237.44000
06/16/1998 22:05:00*237.63000*237.60001*237.72000*237.53999
06/16/1998 22:10:00*237.45000*237.49001*237.59000*237.45000
06/16/1998 22:15:00*237.67000*237.81000*237.81000*237.50999
06/16/1998 22:20:00*237.67000*237.69000*237.73000*237.62000
06/16/1998 22:25:00*237.61000*237.78999*237.78999*237.55000
06/16/1998 22:30:00*237.67000*237.71001*237.71001*237.67000
06/16/1998 22:35:00*237.46001*237.39000*237.70000*237.39000
06/16/1998 22:40:00*237.64000*237.39000*237.64000*237.39000
06/16/1998 22:45:00*237.44000*237.55000*237.55000*237.44000
06/16/1998 22:50:00*237.59000*237.46001*237.59000*237.36000
06/16/1998 22:55:00*237.42000*237.42000*237.42000*237.36000
06/16/1998 23:00:00*237.39000*237.17000*237.39000*237.17000
06/16/1998 23:05:00*237.31000*237.16000*237.35001*237.16000
06/16/1998 23:10:00*237.34000*237.37000*237.38000*237.34000
06/16/1998 23:15:00*237.36000*237.30000*237.36000*237.30000
06/16/1998 23:20:00*237.31000*237.38000*237.38000*237.31000
06/16/1998 23:25:00*237.34000*237.25999*237.39000*237.25999
06/16/1998 23:30:00*237.36000*237.36000*237.36000*237.36000
06/16/1998 23:35:00*237.39000*237.31000*237.39999*237.24001
06/16/1998 23:40:00*237.23000*237.31000*237.31000*237.23000
06/16/1998 23:50:00*237.30000*237.30000*237.30000*237.30000
06/16/1998 23:55:00*237.42000*237.32001*237.42000*237.32001
06/17/1998 00:00:00*237.34000*237.25000*237.34000*237.25000
06/17/1998 00:05:00*237.25999*237.16000*237.25999*237.16000
06/17/1998 00:10:00*237.12000*237.07001*237.12000*237.07001
06/17/1998 00:15:00*237.11000*237.14999*237.14999*237.07001
06/17/1998 00:20:00*237.17999*237.22000*237.22000*237.12000
06/17/1998 00:25:00*237.19000*237.19000*237.19000*237.19000
06/17/1998 00:30:00*237.23000*237.23000*237.23000*237.19000
06/17/1998 00:35:00*237.25000*237.47000*237.50000*237.24001
06/17/1998 00:40:00*237.50999*237.41000*237.62000*237.41000
06/17/1998 00:45:00*237.50999*237.64999*237.64999*237.47000
06/17/1998 00:50:00*237.42000*237.33000*237.47000*237.33000
06/17/1998 00:55:00*237.31000*237.48000*237.48000*237.25999
06/17/1998 01:00:00*237.45000*237.14999*237.45000*237.12000
06/17/1998 01:05:00*237.14000*237.24001*237.24001*237.10001
06/17/1998 01:10:00*237.38000*237.38000*237.38000*237.38000
06/17/1998 01:40:00*236.64999*236.64999*236.64999*236.64999
06/17/1998 01:45:00*236.69000*236.84000*237.00000*236.69000
06/17/1998 01:50:00*236.78000*236.61000*236.78000*236.61000
06/17/1998 01:55:00*236.64999*236.73000*236.73000*236.64999
06/17/1998 02:00:00*236.74001*236.64000*236.74001*236.64000
06/17/1998 02:05:00*236.73000*236.80000*236.85001*236.73000
06/17/1998 02:10:00*236.67000*236.88000*236.88000*236.67000
06/17/1998 02:15:00*237.25999*237.02000*237.25999*236.94000
06/17/1998 02:20:00*236.89000*237.03999*237.03999*236.88000
06/17/1998 02:25:00*236.94000*236.78000*236.94000*236.78000
06/17/1998 02:30:00*236.75000*236.67000*236.77000*236.64999
06/17/1998 02:35:00*236.63000*236.67999*236.71001*236.60001
06/17/1998 02:40:00*236.63000*236.74001*236.84000*236.63000
06/17/1998 02:45:00*236.78000*237.11000*237.24001*236.78000
06/17/1998 02:50:00*237.03000*237.03000*237.08000*237.02000
06/17/1998 02:55:00*236.99001*237.09000*237.09000*236.80000
06/17/1998 03:00:00*237.11000*237.03999*237.11000*236.85001
06/17/1998 03:05:00*237.09000*236.82001*237.21001*236.82001
06/17/1998 03:10:00*236.74001*236.71001*236.91000*236.70000
06/17/1998 03:15:00*236.74001*236.64999*236.84000*236.64000
06/17/1998 03:20:00*236.77000*236.86000*236.92000*236.69000
06/17/1998 03:25:00*237.16000*237.17999*237.17999*236.88000
06/17/1998 03:30:00*237.13000*237.14000*237.28000*237.00999
06/17/1998 03:35:00*237.13000*236.97000*237.17000*236.86000
06/17/1998 03:40:00*237.03999*236.85001*237.24001*236.63000
06/17/1998 03:45:00*236.75000*236.87000*236.87000*236.67999
06/17/1998 03:50:00*236.82001*236.57001*236.89000*236.48000
06/17/1998 03:55:00*236.39999*235.72000*236.45000*235.64999
06/17/1998 04:00:00*235.82001*235.67999*235.82001*235.03000
06/17/1998 04:05:00*235.50000*236.03999*236.14999*235.50000
06/17/1998 04:10:00*235.98000*235.80000*236.25000*235.80000
06/17/1998 04:15:00*235.64999*235.74001*235.87000*235.59000
06/17/1998 04:20:00*235.69000*235.74001*235.83000*235.66000
06/17/1998 04:25:00*235.73000*235.82001*236.06000*235.67999
06/17/1998 04:30:00*235.78999*235.75999*235.86000*235.75999
06/17/1998 04:35:00*235.61000*236.00999*236.16000*235.61000
06/17/1998 04:40:00*236.16000*236.07001*236.16000*235.92999
06/17/1998 04:45:00*236.17999*236.52000*236.52000*235.92000
06/17/1998 04:50:00*236.21001*236.06000*236.39999*236.03000
06/17/1998 04:55:00*236.14000*235.88000*236.24001*235.88000
06/17/1998 05:00:00*235.91000*236.00999*236.09000*235.91000
06/17/1998 05:05:00*235.98000*236.00999*236.10001*235.91000
06/17/1998 05:10:00*236.02000*235.89000*236.17999*235.89000
06/17/1998 05:15:00*235.85001*235.96001*235.98000*235.77000
06/17/1998 05:20:00*235.92000*236.14999*236.24001*235.91000
06/17/1998 05:25:00*235.92000*235.81000*235.99001*235.81000
06/17/1998 05:30:00*236.07001*235.70000*236.07001*235.70000
06/17/1998 05:35:00*235.67000*235.74001*235.77000*235.64000
06/17/1998 05:40:00*235.70000*235.73000*235.85001*235.64999
06/17/1998 05:45:00*235.87000*235.75999*235.94000*235.71001
06/17/1998 05:50:00*235.78000*235.67999*235.81000*235.67000
06/17/1998 05:55:00*235.63000*235.56000*235.63000*235.44000
06/17/1998 06:00:00*235.59000*235.45000*235.73000*235.45000
06/17/1998 06:05:00*235.52000*235.31000*235.60001*235.31000
06/17/1998 06:10:00*235.33000*235.27000*235.44000*235.17999
06/17/1998 06:15:00*235.14999*235.22000*235.30000*235.11000
06/17/1998 06:20:00*235.06000*235.27000*235.27000*235.06000
06/17/1998 06:25:00*235.25000*235.35001*235.39999*235.19000
06/17/1998 06:30:00*235.75999*235.75000*235.89999*235.64999
06/17/1998 06:35:00*235.59000*235.72000*235.92000*235.59000
06/17/1998 06:40:00*235.89999*235.28999*235.89999*235.28999
06/17/1998 06:45:00*235.38000*235.47000*235.50999*235.37000
06/17/1998 06:50:00*235.53999*235.60001*235.69000*235.53999
06/17/1998 06:55:00*235.64999*235.39000*235.64999*235.37000
06/17/1998 07:00:00*235.37000*234.88000*235.42999*234.88000
06/17/1998 07:05:00*234.91000*235.07001*235.13000*234.91000
06/17/1998 07:10:00*234.98000*235.08000*235.14000*234.98000
06/17/1998 07:15:00*235.09000*235.16000*235.25999*235.08000
06/17/1998 07:20:00*235.00999*235.08000*235.23000*235.00999
06/17/1998 07:25:00*235.00000*235.16000*235.25000*235.00000
06/17/1998 07:30:00*235.24001*235.35001*235.49001*235.09000
06/17/1998 07:35:00*235.30000*235.28000*235.42999*235.25000
06/17/1998 07:40:00*235.25000*235.42000*235.47000*235.21001
06/17/1998 07:45:00*235.44000*235.35001*235.47000*235.33000
06/17/1998 07:50:00*235.28999*235.39000*235.42000*235.28999
06/17/1998 07:55:00*235.31000*234.87000*235.31000*234.87000
06/17/1998 08:00:00*234.89999*234.70000*234.89999*234.70000
06/17/1998 08:20:00*236.38000*236.58000*236.86000*236.38000
06/17/1998 08:25:00*236.49001*237.08000*237.08000*236.49001
06/17/1998 08:30:00*237.30000*237.19000*237.38000*237.07001
06/17/1998 08:35:00*237.08000*236.89999*237.17999*236.80000
06/17/1998 08:40:00*237.16000*236.41000*237.16000*236.31000
06/17/1998 08:45:00*236.69000*236.49001*236.69000*236.36000
06/17/1998 08:50:00*236.50999*236.52000*236.77000*236.48000
06/17/1998 08:55:00*237.11000*236.24001*237.11000*236.13000
06/17/1998 09:00:00*236.28999*236.25000*236.49001*236.10001
06/17/1998 09:05:00*236.22000*234.97000*236.30000*234.97000
06/17/1998 09:10:00*234.61000*234.46001*234.64000*234.46001
06/17/1998 09:15:00*235.31000*234.70000*235.31000*234.22000
06/17/1998 09:20:00*234.80000*235.09000*235.09000*234.50999
06/17/1998 09:25:00*235.10001*235.03000*235.10001*234.81000
06/17/1998 09:30:00*235.12000*235.03999*235.14999*234.77000
06/17/1998 09:35:00*234.86000*235.53999*235.64000*234.86000
06/17/1998 09:40:00*235.58000*235.74001*235.87000*235.44000
06/17/1998 09:45:00*235.70000*236.02000*236.39000*235.57001
06/17/1998 09:50:00*235.88000*236.10001*236.38000*235.78000
06/17/1998 09:55:00*235.70000*235.00000*236.06000*235.00000
06/17/1998 10:00:00*235.19000*235.05000*235.45000*235.03999
06/17/1998 10:05:00*235.17999*235.14000*235.28999*235.00000
06/17/1998 10:10:00*235.67000*235.42999*235.67000*235.38000
06/17/1998 10:15:00*235.67000*235.60001*235.67000*235.30000
06/17/1998 10:20:00*235.59000*235.92000*235.92000*235.49001
06/17/1998 10:25:00*235.89999*235.69000*236.02000*235.64000
06/17/1998 10:30:00*235.75000*235.82001*235.82001*235.66000
06/17/1998 10:35:00*235.78000*235.64000*235.84000*235.64000
06/17/1998 10:40:00*235.62000*235.33000*235.84000*235.28999
06/17/1998 10:45:00*235.33000*235.46001*235.70000*235.33000
06/17/1998 10:50:00*235.53999*235.70000*235.92999*235.53999
06/17/1998 10:55:00*235.71001*235.82001*235.89000*235.53000
06/17/1998 11:00:00*235.91000*235.88000*235.91000*235.74001
06/17/1998 11:05:00*235.92999*235.75999*236.00000*235.62000
06/17/1998 11:10:00*235.77000*235.92000*236.00999*235.64000
06/17/1998 11:15:00*235.85001*236.08000*236.08000*235.85001
06/17/1998 11:20:00*235.99001*235.70000*236.08000*235.70000
06/17/1998 11:25:00*235.63000*235.67000*235.67999*235.50999
06/17/1998 11:30:00*235.58000*235.58000*235.89999*235.53999
06/17/1998 11:35:00*235.63000*235.64999*235.75999*235.48000
06/17/1998 11:40:00*235.67999*235.77000*235.78999*235.47000
06/17/1998 11:45:00*235.70000*235.49001*235.78000*235.49001
06/17/1998 11:50:00*235.47000*235.28000*235.47000*235.21001
06/17/1998 11:55:00*235.49001*235.39999*235.49001*235.39999
06/17/1998 12:00:00*235.31000*235.16000*235.31000*235.16000
06/17/1998 12:05:00*235.27000*235.39000*235.39000*235.25999
06/17/1998 12:10:00*235.23000*235.08000*235.32001*235.08000
06/17/1998 12:15:00*235.09000*235.61000*235.61000*235.09000
06/17/1998 12:20:00*235.25999*235.41000*235.48000*235.25999
06/17/1998 12:30:00*235.92999*235.92999*235.92999*235.92999
06/17/1998 12:35:00*236.06000*236.06000*236.06000*236.06000
06/17/1998 12:40:00*236.03999*236.03999*236.03999*236.03999
06/17/1998 12:55:00*236.11000*236.00999*236.11000*236.00999
06/17/1998 13:00:00*236.07001*236.14000*236.14000*235.94000
06/17/1998 13:05:00*235.97000*236.07001*236.07001*235.96001
06/17/1998 13:10:00*236.00000*235.83000*236.00000*235.83000
06/17/1998 13:15:00*235.89000*235.67000*235.89000*235.67000
06/17/1998 13:20:00*235.72000*235.59000*235.72000*235.59000
06/17/1998 13:25:00*235.63000*235.74001*235.74001*235.63000
06/17/1998 13:30:00*235.72000*235.67000*235.72000*235.67000
06/17/1998 13:35:00*234.98000*234.63000*235.36000*234.63000
06/17/1998 13:40:00*234.53000*235.06000*235.07001*234.53000
06/17/1998 13:45:00*234.55000*234.60001*234.64999*234.55000
06/17/1998 13:50:00*234.27000*234.00999*234.27000*234.00999
06/17/1998 14:05:00*234.08000*233.98000*234.39000*233.98000
06/17/1998 14:10:00*234.10001*234.25000*234.25000*234.10001
06/17/1998 14:15:00*234.39999*234.16000*234.39999*234.09000
06/17/1998 14:20:00*234.17999*234.20000*234.24001*234.00000
06/17/1998 14:25:00*234.02000*234.08000*234.08000*233.98000
06/17/1998 14:30:00*234.17000*234.22000*234.22000*234.06000
06/17/1998 14:35:00*234.27000*234.37000*234.37000*234.24001
06/17/1998 14:40:00*234.20000*234.17000*234.21001*234.17000
06/17/1998 14:45:00*234.21001*234.05000*234.21001*234.05000
06/17/1998 14:50:00*234.07001*234.09000*234.09000*234.07001
06/17/1998 14:55:00*234.13000*234.00000*234.13000*234.00000
06/17/1998 15:00:00*234.10001*234.23000*234.23000*234.10001
06/17/1998 15:05:00*234.09000*234.00000*234.14000*234.00000
06/17/1998 15:10:00*234.08000*234.14000*234.14000*234.08000
06/17/1998 15:15:00*234.06000*234.13000*234.13000*234.06000
06/17/1998 15:30:00*234.11000*234.06000*234.17999*234.06000
06/17/1998 15:35:00*234.13000*234.20000*234.20000*234.13000
06/17/1998 15:40:00*234.23000*234.23000*234.23000*234.21001
06/17/1998 15:45:00*234.17000*234.23000*234.23000*234.17000
06/17/1998 15:50:00*234.30000*234.42000*234.42000*234.30000
06/17/1998 15:55:00*234.41000*234.41000*234.41000*234.41000
06/17/1998 16:00:00*234.48000*234.52000*234.78999*234.48000
06/17/1998 16:05:00*234.91000*234.63000*234.91000*234.57001
06/17/1998 16:10:00*234.66000*234.66000*234.69000*234.66000
06/17/1998 16:15:00*234.96001*234.94000*234.96001*234.94000
06/17/1998 16:20:00*235.14000*235.47000*235.47000*234.99001
06/17/1998 16:25:00*235.50000*235.35001*235.50000*235.28000
06/17/1998 16:30:00*235.24001*235.34000*235.34000*235.24001
06/17/1998 16:35:00*235.10001*234.87000*235.10001*234.87000
06/17/1998 16:40:00*234.74001*234.55000*234.74001*234.55000
06/17/1998 16:45:00*234.62000*234.66000*234.66000*234.62000
06/17/1998 16:50:00*234.60001*234.60001*234.60001*234.60001
