06/15/1998 17:05:00*239.30000*239.30000*239.30000*239.30000
06/15/1998 17:15:00*239.12000*239.12000*239.12000*239.12000
06/15/1998 17:20:00*239.27000*239.27000*239.27000*239.27000
06/15/1998 17:25:00*239.25999*239.25999*239.25999*239.25999
06/15/1998 17:30:00*239.32001*239.22000*239.32001*239.22000
06/15/1998 17:45:00*239.36000*239.34000*239.36000*239.34000
06/15/1998 17:50:00*239.36000*239.30000*239.36000*239.30000
06/15/1998 18:05:00*239.36000*239.36000*239.36000*239.36000
06/15/1998 18:10:00*239.39999*239.39999*239.39999*239.39999
06/15/1998 18:15:00*239.11000*239.11000*239.11000*239.11000
06/15/1998 18:20:00*239.34000*239.33000*239.34000*239.33000
06/15/1998 18:40:00*239.35001*239.55000*239.55000*239.35001
06/15/1998 18:45:00*239.66000*239.56000*239.66000*239.56000
06/15/1998 18:50:00*239.55000*239.60001*239.60001*239.55000
06/15/1998 18:55:00*239.64000*239.60001*239.64000*239.60001
06/15/1998 19:00:00*239.69000*239.69000*239.69000*239.69000
06/15/1998 19:05:00*239.62000*239.57001*239.62000*239.57001
06/15/1998 19:15:00*239.61000*239.67000*239.67000*239.61000
06/15/1998 19:20:00*239.53000*239.55000*239.55000*239.53000
06/15/1998 19:25:00*239.53000*239.63000*239.63000*239.53000
06/15/1998 19:30:00*239.66000*239.63000*239.66000*239.57001
06/15/1998 19:35:00*239.89000*239.82001*239.89000*239.82001
06/15/1998 19:40:00*239.92999*239.97000*239.97000*239.89999
06/15/1998 19:45:00*239.92999*239.94000*239.94000*239.81000
06/15/1998 19:50:00*239.78000*239.85001*239.89999*239.78000
06/15/1998 19:55:00*239.92999*239.98000*239.98000*239.89000
06/15/1998 20:00:00*239.91000*239.89999*239.92000*239.89999
06/15/1998 20:05:00*239.86000*239.60001*239.88000*239.60001
06/15/1998 20:10:00*239.55000*239.44000*239.55000*239.44000
06/15/1998 20:15:00*239.45000*239.25000*239.45000*239.16000
06/15/1998 20:20:00*239.24001*239.35001*239.45000*239.24001
06/15/1998 20:25:00*239.48000*239.39999*239.50999*239.39999
06/15/1998 20:30:00*239.53999*239.77000*239.77000*239.50000
06/15/1998 20:35:00*239.83000*239.74001*239.83000*239.74001
06/15/1998 20:40:00*239.86000*239.78000*239.89999*239.78000
06/15/1998 20:45:00*239.70000*239.77000*239.83000*239.70000
06/15/1998 20:50:00*239.85001*239.67000*239.85001*239.53000
06/15/1998 20:55:00*239.39999*239.71001*239.71001*239.39999
06/15/1998 21:00:00*239.66000*239.58000*239.71001*239.58000
06/15/1998 21:05:00*239.52000*239.48000*239.74001*239.48000
06/15/1998 21:10:00*239.42000*239.12000*239.45000*239.12000
06/15/1998 21:15:00*239.05000*239.12000*239.12000*239.05000
06/15/1998 21:20:00*239.21001*239.06000*239.21001*239.06000
06/15/1998 21:25:00*238.82001*238.69000*238.82001*238.64999
06/15/1998 21:30:00*238.75000*238.71001*238.75000*238.70000
06/15/1998 21:35:00*238.72000*238.53999*238.72000*238.53999
06/15/1998 21:40:00*238.50000*238.12000*238.53999*238.12000
06/15/1998 21:45:00*238.37000*237.75000*238.37000*237.75000
06/15/1998 21:50:00*237.83000*237.74001*237.85001*237.74001
06/15/1998 21:55:00*238.11000*238.35001*238.35001*238.11000
06/15/1998 22:00:00*238.36000*238.42000*238.42000*238.28000
06/15/1998 22:05:00*238.42999*238.14999*238.42999*238.12000
06/15/1998 22:10:00*238.22000*238.25999*238.25999*238.21001
06/15/1998 22:15:00*238.07001*237.89999*238.07001*237.89999
06/15/1998 22:20:00*237.86000*237.75000*237.86000*237.69000
06/15/1998 22:25:00*237.64999*237.64999*237.64999*237.64999
06/15/1998 22:30:00*237.12000*237.12000*237.12000*237.12000
06/15/1998 22:50:00*236.46001*236.36000*236.46001*236.21001
06/15/1998 22:55:00*236.24001*235.98000*236.24001*235.98000
06/15/1998 23:00:00*236.02000*235.75000*236.02000*235.75000
06/15/1998 23:05:00*236.06000*235.67999*236.06000*235.61000
06/15/1998 23:10:00*235.74001*235.80000*235.80000*235.74001
06/15/1998 23:15:00*235.82001*235.78000*235.82001*235.78000
06/15/1998 23:20:00*235.91000*236.14999*236.20000*235.91000
06/15/1998 23:25:00*236.21001*236.25000*236.25999*236.21001
06/15/1998 23:30:00*236.25999*236.14999*236.25999*236.14999
06/15/1998 23:35:00*236.16000*236.30000*236.30000*236.16000
06/15/1998 23:40:00*236.25999*236.34000*236.34000*236.25999
06/15/1998 23:45:00*236.44000*236.60001*236.66000*236.44000
06/15/1998 23:50:00*236.56000*236.67999*236.67999*236.56000
06/15/1998 23:55:00*236.64000*236.75999*236.80000*236.64000
06/16/1998 00:00:00*236.87000*236.81000*236.97000*236.81000
06/16/1998 00:05:00*236.85001*236.86000*236.86000*236.85001
06/16/1998 00:10:00*236.87000*236.83000*236.87000*236.77000
06/16/1998 00:15:00*236.91000*236.74001*236.91000*236.74001
06/16/1998 00:20:00*236.97000*237.10001*237.10001*236.91000
06/16/1998 00:25:00*237.08000*237.52000*237.52000*237.08000
06/16/1998 00:30:00*237.50999*237.41000*237.50999*237.41000
06/16/1998 00:35:00*237.61000*237.83000*237.96001*237.61000
06/16/1998 00:40:00*237.95000*237.83000*237.95000*237.67000
06/16/1998 00:45:00*237.74001*237.67999*237.74001*237.67999
06/16/1998 00:50:00*237.50000*237.55000*237.55000*237.38000
06/16/1998 00:55:00*237.49001*237.52000*237.52000*237.49001
06/16/1998 01:00:00*237.50999*237.58000*237.61000*237.50999
06/16/1998 01:05:00*237.49001*237.53999*237.55000*237.49001
06/16/1998 01:40:00*238.67999*238.67999*238.67999*238.67999
06/16/1998 01:45:00*238.58000*239.03000*239.03000*238.58000
06/16/1998 01:50:00*239.11000*239.05000*239.13000*239.05000
06/16/1998 01:55:00*238.96001*239.10001*239.10001*238.96001
06/16/1998 02:00:00*239.06000*239.14999*239.14999*239.00000
06/16/1998 02:05:00*239.39999*239.10001*239.42999*239.10001
06/16/1998 02:10:00*239.11000*239.06000*239.11000*239.06000
06/16/1998 02:15:00*238.99001*239.11000*239.27000*238.99001
06/16/1998 02:20:00*239.20000*239.16000*239.38000*239.16000
06/16/1998 02:25:00*239.08000*239.22000*239.22000*239.08000
06/16/1998 02:30:00*239.25999*239.10001*239.25999*239.05000
06/16/1998 02:35:00*239.10001*239.20000*239.28000*239.10001
06/16/1998 02:40:00*239.28000*239.13000*239.28000*239.05000
06/16/1998 02:45:00*239.11000*238.92000*239.11000*238.89999
06/16/1998 02:50:00*238.98000*238.78000*238.99001*238.71001
06/16/1998 02:55:00*238.63000*238.49001*238.75999*238.42000
06/16/1998 03:00:00*238.72000*238.74001*238.81000*238.55000
06/16/1998 03:05:00*238.64000*238.67000*238.81000*238.58000
06/16/1998 03:10:00*238.52000*238.50999*238.67000*238.49001
06/16/1998 03:15:00*238.34000*238.17999*238.49001*238.17999
06/16/1998 03:20:00*238.20000*238.41000*238.41000*238.16000
06/16/1998 03:25:00*238.19000*238.22000*238.27000*237.98000
06/16/1998 03:30:00*238.17000*237.97000*238.17000*237.75999
06/16/1998 03:35:00*237.89000*237.23000*237.95000*237.23000
06/16/1998 03:40:00*237.25000*237.77000*237.77000*237.25000
06/16/1998 03:45:00*237.88000*237.87000*237.89999*237.72000
06/16/1998 03:50:00*237.98000*237.91000*237.98000*237.83000
06/16/1998 03:55:00*237.87000*237.92999*238.00999*237.82001
06/16/1998 04:00:00*237.96001*237.89000*238.03999*237.84000
06/16/1998 04:05:00*237.96001*237.98000*238.02000*237.87000
06/16/1998 04:10:00*237.92000*237.69000*237.94000*237.69000
06/16/1998 04:15:00*237.75999*237.72000*237.89000*237.70000
06/16/1998 04:20:00*237.64999*237.77000*237.91000*237.59000
06/16/1998 04:25:00*237.73000*237.78999*237.78999*237.64000
06/16/1998 04:30:00*237.66000*237.53999*237.75000*237.34000
06/16/1998 04:35:00*237.56000*238.10001*238.10001*237.45000
06/16/1998 04:40:00*238.14999*237.96001*238.14999*237.78000
06/16/1998 04:45:00*238.00999*238.10001*238.10001*237.85001
06/16/1998 04:50:00*238.07001*238.10001*238.17000*237.80000
06/16/1998 04:55:00*238.08000*237.82001*238.11000*237.82001
06/16/1998 05:00:00*237.85001*237.89000*237.96001*237.85001
06/16/1998 05:05:00*238.03999*238.03999*238.03999*238.03999
06/16/1998 05:10:00*238.02000*238.22000*238.22000*237.89000
06/16/1998 05:15:00*238.23000*238.42000*238.46001*238.23000
06/16/1998 05:20:00*238.35001*237.92999*238.42000*237.83000
06/16/1998 05:25:00*237.95000*238.41000*238.42000*237.95000
06/16/1998 05:30:00*238.30000*238.25999*238.49001*238.22000
06/16/1998 05:35:00*238.31000*237.92000*238.56000*237.92000
06/16/1998 05:40:00*238.00999*238.19000*238.20000*237.75999
06/16/1998 05:45:00*238.20000*238.39000*238.46001*238.17999
06/16/1998 05:50:00*238.36000*238.20000*238.36000*238.08000
06/16/1998 05:55:00*238.28999*238.36000*238.36000*238.17999
06/16/1998 06:00:00*238.38000*238.53999*238.64000*238.35001
06/16/1998 06:05:00*238.14000*238.70000*238.81000*238.08000
06/16/1998 06:10:00*238.64000*238.53000*238.64999*238.45000
06/16/1998 06:15:00*238.48000*238.49001*238.63000*238.42000
06/16/1998 06:20:00*238.46001*238.45000*238.53999*238.41000
06/16/1998 06:25:00*238.42000*238.23000*238.42000*238.23000
06/16/1998 06:30:00*238.14999*238.33000*238.37000*238.10001
06/16/1998 06:35:00*238.30000*238.37000*238.48000*238.27000
06/16/1998 06:40:00*238.39000*238.28000*238.39999*238.28000
06/16/1998 06:45:00*238.48000*238.38000*238.50000*238.23000
06/16/1998 06:50:00*238.36000*238.28000*238.37000*238.23000
06/16/1998 06:55:00*238.25999*238.31000*238.41000*238.22000
06/16/1998 07:00:00*238.39999*238.34000*238.64000*238.28999
06/16/1998 07:05:00*238.30000*238.42999*238.46001*238.28000
06/16/1998 07:10:00*238.39999*238.38000*238.42999*238.25999
06/16/1998 07:15:00*238.28000*238.33000*238.39000*238.21001
06/16/1998 07:20:00*238.27000*238.19000*238.34000*238.17999
06/16/1998 07:25:00*238.17000*238.24001*238.25999*238.12000
06/16/1998 07:30:00*238.25999*238.12000*238.25999*238.05000
06/16/1998 07:35:00*238.08000*238.12000*238.31000*238.08000
06/16/1998 07:40:00*238.27000*238.32001*238.32001*238.05000
06/16/1998 07:45:00*238.31000*238.03999*238.35001*238.03999
06/16/1998 07:50:00*238.03000*237.87000*238.03000*237.67999
06/16/1998 07:55:00*237.91000*237.69000*237.91000*237.58000
06/16/1998 08:00:00*237.61000*237.61000*237.66000*237.52000
06/16/1998 08:05:00*237.66000*237.67999*237.67999*237.66000
06/16/1998 08:10:00*237.59000*237.55000*237.61000*237.55000
06/16/1998 08:15:00*237.66000*237.72000*237.72000*237.66000
06/16/1998 08:20:00*237.64999*237.66000*237.69000*237.62000
06/16/1998 08:25:00*237.67999*237.67999*237.74001*237.50000
06/16/1998 08:30:00*238.13000*237.83000*238.13000*237.81000
06/16/1998 08:35:00*237.52000*237.94000*237.99001*237.50999
06/16/1998 08:40:00*238.08000*237.85001*238.14000*237.85001
06/16/1998 08:45:00*237.80000*238.02000*238.10001*237.80000
06/16/1998 08:50:00*238.03000*238.06000*238.13000*238.03000
06/16/1998 08:55:00*238.08000*237.97000*238.23000*237.97000
06/16/1998 09:00:00*237.96001*237.75999*237.96001*237.67000
06/16/1998 09:05:00*237.72000*237.73000*237.88000*237.72000
06/16/1998 09:10:00*237.73000*237.69000*237.75999*237.53999
06/16/1998 09:15:00*237.75999*237.82001*237.89999*237.69000
06/16/1998 09:20:00*237.87000*237.85001*237.87000*237.69000
06/16/1998 09:25:00*237.73000*237.84000*237.88000*237.71001
06/16/1998 09:30:00*237.85001*238.06000*238.06000*237.75999
06/16/1998 09:35:00*238.14000*238.28999*238.67000*237.85001
06/16/1998 09:40:00*238.25000*238.00999*238.39999*238.00999
06/16/1998 09:45:00*238.07001*238.00999*238.07001*237.78999
06/16/1998 09:50:00*237.96001*237.77000*238.03999*237.70000
06/16/1998 09:55:00*237.81000*237.91000*238.03000*237.81000
06/16/1998 10:00:00*237.92000*237.97000*238.07001*237.89000
06/16/1998 10:05:00*238.03000*237.70000*238.03000*237.70000
06/16/1998 10:10:00*237.61000*237.69000*237.74001*237.55000
06/16/1998 10:15:00*237.78000*238.05000*238.05000*237.63000
06/16/1998 10:20:00*237.83000*237.91000*238.28999*237.83000
06/16/1998 10:25:00*238.05000*237.97000*238.32001*237.97000
06/16/1998 10:30:00*238.03000*238.16000*238.28000*237.95000
06/16/1998 10:35:00*238.10001*238.38000*238.47000*238.10001
06/16/1998 10:40:00*238.52000*238.28999*238.52000*238.24001
06/16/1998 10:45:00*238.31000*238.39000*238.39000*238.25000
06/16/1998 10:50:00*238.42000*238.55000*238.60001*238.34000
06/16/1998 10:55:00*238.53999*238.53999*238.63000*238.48000
06/16/1998 11:00:00*238.55000*238.42000*238.56000*238.37000
06/16/1998 11:05:00*238.39999*238.36000*238.53000*238.30000
06/16/1998 11:10:00*238.39000*238.34000*238.44000*238.25000
06/16/1998 11:15:00*238.36000*238.32001*238.39000*238.28000
06/16/1998 11:20:00*238.34000*238.25999*238.34000*238.23000
06/16/1998 11:25:00*238.17000*238.23000*238.32001*238.17000
06/16/1998 11:30:00*238.25000*238.25999*238.42000*238.25000
06/16/1998 11:35:00*238.36000*238.28999*238.37000*238.22000
06/16/1998 11:40:00*238.28000*238.00000*238.35001*237.96001
06/16/1998 11:45:00*238.10001*238.05000*238.24001*237.92999
06/16/1998 11:50:00*237.99001*238.20000*238.22000*237.98000
06/16/1998 11:55:00*238.12000*237.94000*238.33000*237.86000
06/16/1998 12:00:00*238.03999*238.03999*238.10001*237.80000
06/16/1998 12:05:00*237.98000*237.97000*238.09000*237.97000
06/16/1998 12:10:00*238.06000*237.92999*238.06000*237.86000
06/16/1998 12:15:00*238.07001*237.99001*238.07001*237.99001
06/16/1998 12:20:00*238.11000*238.03000*238.11000*238.03000
06/16/1998 12:25:00*238.08000*238.23000*238.30000*238.08000
06/16/1998 12:30:00*238.14999*238.34000*238.34000*238.10001
06/16/1998 12:35:00*238.33000*238.08000*238.33000*238.08000
06/16/1998 12:40:00*238.03000*238.42999*238.42999*238.03000
06/16/1998 12:45:00*238.41000*238.14999*238.41000*237.77000
06/16/1998 12:50:00*238.48000*238.14999*238.60001*238.09000
06/16/1998 12:55:00*238.17000*238.12000*238.17000*238.06000
06/16/1998 13:05:00*238.19000*237.67000*238.24001*237.67000
06/16/1998 13:10:00*238.12000*238.14999*238.14999*238.12000
06/16/1998 13:20:00*237.86000*237.92999*237.99001*237.86000
06/16/1998 13:25:00*238.42000*238.33000*238.42000*238.33000
06/16/1998 13:30:00*238.36000*237.85001*238.36000*237.84000
06/16/1998 13:35:00*237.88000*237.42000*237.88000*237.33000
06/16/1998 13:40:00*237.63000*237.60001*237.63000*237.60001
06/16/1998 13:45:00*237.53000*237.81000*237.81000*237.53000
06/16/1998 13:50:00*237.77000*237.39000*237.77000*237.36000
06/16/1998 13:55:00*237.48000*237.42999*237.48000*237.39000
06/16/1998 14:00:00*237.14000*237.16000*237.16000*237.13000
06/16/1998 14:05:00*236.82001*237.00000*237.06000*236.82001
06/16/1998 14:10:00*236.94000*237.05000*237.05000*236.73000
06/16/1998 14:15:00*236.91000*237.05000*237.05000*236.91000
06/16/1998 14:20:00*237.20000*236.78000*237.20000*236.78000
06/16/1998 14:25:00*236.80000*236.75000*236.86000*236.75000
06/16/1998 14:30:00*236.82001*236.82001*236.82001*236.81000
06/16/1998 14:35:00*236.81000*236.81000*236.89000*236.80000
06/16/1998 14:40:00*237.02000*237.00999*237.02000*236.97000
06/16/1998 14:45:00*236.99001*236.95000*236.99001*236.95000
06/16/1998 14:50:00*236.98000*236.25999*236.98000*236.25999
06/16/1998 14:55:00*236.53999*236.50000*236.53999*236.50000
06/16/1998 15:00:00*236.36000*236.62000*236.62000*236.36000
06/16/1998 15:05:00*236.69000*236.67999*236.75000*236.67999
06/16/1998 15:10:00*236.58000*236.59000*236.64000*236.58000
06/16/1998 15:15:00*236.66000*236.73000*236.73000*236.66000
06/16/1998 15:20:00*236.74001*236.74001*236.74001*236.67999
06/16/1998 15:25:00*236.75999*236.61000*236.75999*236.61000
06/16/1998 15:30:00*236.70000*236.71001*236.71001*236.66000
06/16/1998 15:35:00*236.67999*236.74001*236.74001*236.67999
06/16/1998 15:40:00*236.70000*236.70000*236.70000*236.70000
06/16/1998 15:45:00*236.73000*236.72000*236.73000*236.70000
06/16/1998 15:50:00*236.75999*236.66000*236.75999*236.66000
06/16/1998 15:55:00*236.61000*236.80000*236.80000*236.61000
06/16/1998 16:00:00*236.84000*236.73000*236.84000*236.73000
06/16/1998 16:05:00*236.75999*236.69000*236.75999*236.66000
06/16/1998 16:10:00*236.73000*236.71001*236.75999*236.71001
06/16/1998 16:15:00*236.69000*236.83000*236.83000*236.69000
06/16/1998 16:20:00*236.89000*236.74001*236.89000*236.74001
06/16/1998 16:25:00*236.59000*236.67000*236.67000*236.59000
06/16/1998 16:30:00*236.73000*236.72000*236.73000*236.67999
06/16/1998 16:35:00*236.75000*236.56000*236.75000*236.56000
06/16/1998 16:40:00*236.57001*236.57001*236.57001*236.57001
06/16/1998 16:45:00*236.69000*236.69000*236.69000*236.69000
06/16/1998 17:00:00*236.64000*236.64000*236.64000*236.64000
