06/14/1998 18:05:00*236.10001*236.17999*236.17999*236.10001
06/14/1998 18:15:00*235.89999*235.89999*235.89999*235.89999
06/14/1998 18:20:00*235.42999*235.42999*235.42999*235.42999
06/14/1998 18:30:00*235.58000*235.58000*235.58000*235.58000
06/14/1998 18:50:00*235.39000*235.39000*235.39000*235.39000
06/14/1998 19:05:00*235.20000*235.32001*235.32001*235.19000
06/14/1998 19:10:00*235.59000*235.59000*235.59000*235.59000
06/14/1998 19:15:00*235.55000*235.55000*235.55000*235.55000
06/14/1998 19:20:00*235.59000*235.74001*235.74001*235.59000
06/14/1998 19:25:00*235.83000*235.88000*236.03000*235.83000
06/14/1998 19:30:00*235.89999*236.13000*236.13000*235.89999
06/14/1998 19:35:00*235.98000*236.00000*236.00000*235.98000
06/14/1998 19:40:00*236.23000*236.30000*236.30000*236.20000
06/14/1998 19:45:00*236.17999*236.33000*236.33000*236.17999
06/14/1998 19:50:00*236.27000*236.21001*236.38000*236.21001
06/14/1998 19:55:00*236.41000*236.09000*236.41000*236.09000
06/14/1998 20:00:00*236.21001*236.21001*236.21001*236.17000
06/14/1998 20:05:00*236.34000*236.44000*236.44000*236.30000
06/14/1998 20:10:00*236.32001*236.25999*236.32001*236.25999
06/14/1998 20:15:00*236.32001*236.42999*236.42999*236.32001
06/14/1998 20:20:00*236.50999*236.55000*236.55000*236.50999
06/14/1998 20:25:00*236.52000*236.52000*236.52000*236.52000
06/14/1998 20:30:00*236.50000*236.42999*236.55000*236.42999
06/14/1998 20:35:00*236.44000*236.49001*236.49001*236.30000
06/14/1998 20:40:00*236.37000*236.37000*236.37000*236.37000
06/14/1998 20:45:00*236.41000*236.47000*236.52000*236.41000
06/14/1998 20:50:00*236.38000*236.67999*236.67999*236.38000
06/14/1998 20:55:00*236.60001*236.55000*236.66000*236.55000
06/14/1998 21:00:00*236.47000*236.50000*236.50000*236.47000
06/14/1998 21:05:00*236.56000*236.50000*236.57001*236.50000
06/14/1998 21:10:00*236.45000*236.34000*236.45000*236.34000
06/14/1998 21:15:00*236.41000*236.46001*236.46001*236.41000
06/14/1998 21:20:00*236.47000*236.42999*236.47000*236.42999
06/14/1998 21:25:00*236.48000*236.42999*236.48000*236.42999
06/14/1998 21:30:00*236.41000*236.50999*236.50999*236.41000
06/14/1998 21:35:00*236.58000*236.39000*236.58000*236.39000
06/14/1998 21:40:00*236.64999*236.77000*236.77000*236.64999
06/14/1998 21:45:00*236.71001*236.69000*236.71001*236.67000
06/14/1998 21:50:00*236.66000*236.59000*236.75000*236.59000
06/14/1998 21:55:00*236.52000*236.60001*236.60001*236.52000
06/14/1998 22:00:00*236.64000*236.63000*236.64000*236.60001
06/14/1998 22:05:00*236.64000*236.67000*236.67000*236.64000
06/14/1998 22:10:00*236.71001*236.72000*236.72000*236.64000
06/14/1998 22:15:00*236.71001*236.71001*236.71001*236.71001
06/14/1998 22:20:00*236.66000*236.78000*236.78000*236.66000
06/14/1998 22:25:00*236.73000*236.70000*236.81000*236.70000
06/14/1998 22:30:00*236.71001*236.53000*236.71001*236.53000
06/14/1998 22:35:00*236.60001*236.69000*236.69000*236.60001
06/14/1998 22:40:00*236.75999*236.95000*236.95000*236.75999
06/14/1998 22:45:00*237.13000*236.95000*237.13000*236.95000
06/14/1998 22:50:00*236.94000*236.85001*236.94000*236.85001
06/14/1998 22:55:00*236.97000*237.05000*237.05000*236.97000
06/14/1998 23:00:00*237.07001*237.10001*237.10001*237.05000
06/14/1998 23:05:00*237.02000*237.16000*237.20000*237.02000
06/14/1998 23:10:00*237.05000*237.10001*237.24001*237.05000
06/14/1998 23:15:00*237.12000*237.13000*237.13000*236.97000
06/14/1998 23:20:00*237.05000*237.00999*237.05000*237.00999
06/14/1998 23:25:00*237.10001*237.09000*237.10001*237.09000
06/14/1998 23:30:00*237.08000*237.12000*237.12000*237.07001
06/14/1998 23:35:00*237.10001*237.13000*237.13000*237.10001
06/14/1998 23:40:00*237.10001*237.13000*237.13000*237.10001
06/14/1998 23:45:00*237.03000*237.12000*237.14000*237.03000
06/14/1998 23:50:00*237.10001*237.02000*237.10001*237.02000
06/14/1998 23:55:00*237.20000*237.03999*237.20000*237.03999
06/15/1998 00:00:00*237.03000*237.02000*237.03000*237.02000
06/15/1998 00:05:00*237.08000*237.06000*237.13000*237.06000
06/15/1998 00:10:00*237.07001*237.07001*237.07001*237.07001
06/15/1998 00:15:00*237.14000*237.21001*237.21001*237.14000
06/15/1998 00:20:00*237.20000*237.02000*237.20000*237.02000
06/15/1998 00:25:00*237.12000*237.19000*237.19000*237.12000
06/15/1998 00:30:00*237.14000*237.17999*237.17999*237.14000
06/15/1998 00:35:00*237.17000*237.09000*237.28999*237.09000
06/15/1998 00:40:00*237.03000*237.07001*237.13000*237.03000
06/15/1998 00:45:00*237.14999*237.14999*237.14999*237.14999
06/15/1998 00:50:00*237.17999*237.17000*237.25000*237.17000
06/15/1998 00:55:00*237.33000*237.34000*237.34000*237.30000
06/15/1998 01:00:00*237.21001*237.35001*237.36000*237.21001
06/15/1998 01:05:00*237.38000*237.53000*237.53000*237.38000
06/15/1998 01:45:00*237.32001*237.31000*237.32001*237.31000
06/15/1998 01:50:00*237.33000*237.46001*237.46001*237.30000
06/15/1998 01:55:00*237.52000*237.63000*237.78999*237.52000
06/15/1998 02:00:00*237.70000*237.50999*237.70000*237.50999
06/15/1998 02:05:00*237.50000*237.45000*237.61000*237.45000
06/15/1998 02:10:00*237.47000*237.53000*237.61000*237.47000
06/15/1998 02:15:00*237.67000*237.49001*237.67000*237.49001
06/15/1998 02:20:00*237.69000*237.61000*237.72000*237.61000
06/15/1998 02:25:00*237.75000*237.73000*237.83000*237.71001
06/15/1998 02:30:00*237.72000*237.88000*237.88000*237.69000
06/15/1998 02:35:00*237.73000*237.56000*237.78000*237.56000
06/15/1998 02:40:00*237.59000*237.74001*237.74001*237.49001
06/15/1998 02:45:00*237.63000*237.66000*237.75999*237.34000
06/15/1998 02:50:00*237.52000*237.56000*237.64000*237.52000
06/15/1998 02:55:00*237.59000*237.39000*237.59000*237.39000
06/15/1998 03:10:00*237.60001*237.55000*237.62000*237.55000
06/15/1998 03:15:00*237.50999*237.53000*237.57001*237.50000
06/15/1998 03:20:00*237.55000*237.45000*237.56000*237.44000
06/15/1998 03:25:00*237.46001*237.67999*237.77000*237.46001
06/15/1998 03:30:00*237.83000*237.82001*237.85001*237.50000
06/15/1998 03:35:00*237.56000*237.87000*237.96001*237.56000
06/15/1998 03:40:00*237.85001*237.97000*238.12000*237.85001
06/15/1998 03:45:00*238.09000*238.25000*238.31000*238.03999
06/15/1998 03:50:00*238.23000*238.34000*238.38000*238.23000
06/15/1998 03:55:00*238.37000*238.63000*238.66000*238.37000
06/15/1998 04:00:00*238.77000*238.63000*238.78000*238.57001
06/15/1998 04:05:00*238.70000*238.53000*238.70000*238.52000
06/15/1998 04:10:00*238.62000*238.33000*238.74001*238.24001
06/15/1998 04:15:00*238.47000*238.20000*238.50000*238.17000
06/15/1998 04:20:00*238.35001*238.34000*238.35001*238.34000
06/15/1998 04:25:00*238.31000*238.50000*238.50000*238.21001
06/15/1998 04:35:00*238.48000*238.39999*238.48000*238.13000
06/15/1998 04:40:00*238.42999*238.89999*238.89999*238.42999
06/15/1998 04:45:00*238.82001*238.96001*239.03000*238.75999
06/15/1998 04:50:00*239.03000*239.09000*239.09000*238.99001
06/15/1998 04:55:00*239.08000*239.11000*239.21001*239.03999
06/15/1998 05:00:00*239.00999*238.82001*239.07001*238.82001
06/15/1998 05:05:00*239.07001*239.00999*239.08000*239.00999
06/15/1998 05:10:00*238.96001*238.85001*239.03000*238.82001
06/15/1998 05:15:00*238.83000*238.82001*238.89999*238.63000
06/15/1998 05:20:00*238.77000*238.83000*238.83000*238.39000
06/15/1998 05:25:00*238.88000*238.92999*238.92999*238.81000
06/15/1998 05:30:00*238.89000*238.80000*238.95000*238.80000
06/15/1998 05:35:00*238.81000*238.84000*238.88000*238.72000
06/15/1998 05:40:00*238.86000*238.84000*238.89000*238.78000
06/15/1998 05:45:00*238.88000*238.98000*239.08000*238.83000
06/15/1998 05:50:00*238.64000*238.98000*239.03999*238.64000
06/15/1998 05:55:00*239.00999*239.02000*239.08000*238.98000
06/15/1998 06:00:00*238.97000*239.00999*239.03000*238.97000
06/15/1998 06:05:00*238.75000*238.85001*238.99001*238.75000
06/15/1998 06:10:00*238.92999*238.85001*238.92999*238.69000
06/15/1998 06:15:00*238.81000*238.91000*238.99001*238.81000
06/15/1998 06:20:00*238.97000*239.05000*239.11000*238.92999
06/15/1998 06:25:00*239.08000*238.91000*239.11000*238.91000
06/15/1998 06:30:00*238.88000*238.85001*238.92999*238.82001
06/15/1998 06:35:00*238.99001*238.75000*239.03999*238.75000
06/15/1998 06:40:00*238.66000*238.89999*238.99001*238.66000
06/15/1998 06:45:00*238.83000*238.64999*238.86000*238.63000
06/15/1998 06:50:00*238.72000*238.71001*238.78000*238.50999
06/15/1998 06:55:00*238.69000*238.80000*238.83000*238.62000
06/15/1998 07:00:00*238.78000*238.81000*238.89999*238.73000
06/15/1998 07:05:00*238.87000*238.64000*238.87000*238.64000
06/15/1998 07:10:00*238.98000*238.97000*239.06000*238.75000
06/15/1998 07:15:00*238.92000*239.03000*239.03000*238.77000
06/15/1998 07:20:00*239.03999*239.03000*239.03999*238.86000
06/15/1998 07:25:00*239.02000*239.11000*239.17999*239.00000
06/15/1998 07:30:00*238.86000*239.09000*239.09000*238.86000
06/15/1998 07:35:00*239.14000*238.97000*239.23000*238.88000
06/15/1998 07:40:00*238.96001*238.95000*238.98000*238.85001
06/15/1998 07:45:00*238.87000*238.85001*239.06000*238.84000
06/15/1998 07:50:00*238.99001*238.86000*239.08000*238.86000
06/15/1998 07:55:00*239.08000*239.06000*239.17000*239.03999
06/15/1998 08:00:00*239.09000*239.02000*239.13000*239.02000
06/15/1998 08:05:00*239.06000*239.11000*239.20000*239.00999
06/15/1998 08:10:00*239.11000*239.07001*239.14000*238.96001
06/15/1998 08:15:00*239.00999*238.97000*239.00999*238.89000
06/15/1998 08:20:00*238.97000*238.99001*239.09000*238.94000
06/15/1998 08:25:00*239.05000*238.98000*239.11000*238.91000
06/15/1998 08:30:00*239.03000*238.98000*239.06000*238.81000
06/15/1998 08:35:00*239.00999*239.09000*239.21001*239.00999
06/15/1998 08:40:00*239.07001*239.07001*239.17999*238.89999
06/15/1998 08:45:00*239.14000*239.02000*239.16000*239.00999
06/15/1998 08:50:00*238.99001*239.24001*239.24001*238.95000
06/15/1998 08:55:00*239.10001*238.97000*239.13000*238.89000
06/15/1998 09:00:00*238.99001*238.91000*238.99001*238.87000
06/15/1998 09:05:00*238.88000*239.06000*239.06000*238.83000
06/15/1998 09:10:00*238.92999*238.91000*239.05000*238.88000
06/15/1998 09:15:00*238.92999*238.86000*239.00000*238.86000
06/15/1998 09:20:00*238.84000*238.85001*239.00000*238.84000
06/15/1998 09:25:00*238.86000*238.91000*238.92000*238.86000
06/15/1998 09:30:00*238.84000*238.84000*238.96001*238.82001
06/15/1998 09:35:00*238.92000*238.88000*239.00000*238.83000
06/15/1998 09:40:00*238.82001*238.94000*238.95000*238.69000
06/15/1998 09:45:00*238.88000*238.44000*239.00999*238.44000
06/15/1998 09:50:00*238.52000*238.62000*238.62000*238.45000
06/15/1998 09:55:00*238.56000*238.39999*238.58000*238.39999
06/15/1998 10:00:00*238.44000*238.48000*238.84000*238.44000
06/15/1998 10:05:00*238.48000*238.62000*238.86000*238.48000
06/15/1998 10:10:00*238.64000*239.00000*239.00000*238.64000
06/15/1998 10:15:00*238.78000*238.98000*239.03000*238.78000
06/15/1998 10:20:00*238.99001*238.94000*239.16000*238.87000
06/15/1998 10:25:00*239.06000*239.03999*239.07001*238.94000
06/15/1998 10:30:00*238.96001*239.02000*239.09000*238.96001
06/15/1998 10:35:00*238.99001*238.95000*239.25000*238.91000
06/15/1998 10:40:00*238.97000*238.98000*239.06000*238.94000
06/15/1998 10:45:00*239.02000*238.97000*239.17000*238.96001
06/15/1998 10:50:00*238.97000*239.02000*239.38000*238.97000
06/15/1998 10:55:00*239.10001*239.36000*239.39000*239.10001
06/15/1998 11:00:00*239.38000*239.46001*239.47000*239.28000
06/15/1998 11:05:00*239.27000*239.17999*239.36000*239.12000
06/15/1998 11:10:00*239.25999*238.96001*239.36000*238.92999
06/15/1998 11:15:00*239.14000*239.08000*239.14000*238.99001
06/15/1998 11:20:00*239.07001*239.07001*239.08000*238.69000
06/15/1998 11:25:00*239.08000*238.80000*239.08000*238.80000
06/15/1998 11:30:00*238.78000*238.88000*238.98000*238.75999
06/15/1998 11:35:00*238.84000*238.94000*239.06000*238.84000
06/15/1998 11:40:00*238.96001*238.89000*239.00000*238.84000
06/15/1998 11:45:00*238.85001*238.67000*238.92000*238.67000
06/15/1998 11:50:00*238.72000*238.67999*238.74001*238.61000
06/15/1998 11:55:00*238.69000*238.60001*238.71001*238.59000
06/15/1998 12:00:00*238.59000*238.66000*238.73000*238.59000
06/15/1998 12:05:00*238.75999*238.77000*238.94000*238.73000
06/15/1998 12:10:00*238.82001*238.85001*238.85001*238.77000
06/15/1998 12:15:00*238.91000*239.05000*239.05000*238.81000
06/15/1998 12:20:00*238.94000*239.03000*239.06000*238.89000
06/15/1998 12:25:00*239.38000*239.38000*239.38000*239.38000
06/15/1998 12:30:00*239.25000*239.28000*239.28000*239.20000
06/15/1998 12:35:00*239.34000*239.37000*239.37000*239.25999
06/15/1998 12:40:00*239.42000*239.41000*239.42000*239.41000
06/15/1998 12:45:00*239.03000*239.16000*239.27000*239.03000
06/15/1998 12:50:00*238.94000*239.23000*239.23000*238.92000
06/15/1998 12:55:00*239.31000*239.02000*239.31000*239.02000
06/15/1998 13:00:00*239.03000*238.95000*239.03000*238.78000
06/15/1998 13:05:00*239.14000*239.14000*239.17999*239.08000
06/15/1998 13:10:00*238.92999*239.14000*239.17000*238.92999
06/15/1998 13:15:00*239.23000*239.30000*239.30000*239.16000
06/15/1998 13:20:00*239.20000*239.30000*239.35001*239.20000
06/15/1998 13:25:00*239.36000*239.27000*239.37000*239.27000
06/15/1998 13:30:00*239.35001*239.32001*239.35001*239.28999
06/15/1998 13:35:00*239.19000*239.21001*239.22000*239.19000
06/15/1998 13:40:00*239.16000*239.30000*239.30000*239.16000
06/15/1998 13:45:00*239.14000*239.17999*239.17999*239.12000
06/15/1998 13:50:00*239.14999*239.17999*239.27000*239.14999
06/15/1998 13:55:00*239.21001*239.13000*239.21001*239.13000
06/15/1998 14:00:00*239.24001*239.14999*239.24001*239.07001
06/15/1998 14:05:00*239.14000*239.13000*239.17999*239.08000
06/15/1998 14:10:00*239.12000*239.30000*239.30000*239.12000
06/15/1998 14:15:00*239.19000*239.20000*239.20000*239.19000
06/15/1998 14:20:00*239.25000*239.10001*239.25000*238.97000
06/15/1998 14:25:00*239.11000*238.99001*239.30000*238.99001
06/15/1998 14:30:00*238.97000*238.92000*238.97000*238.92000
06/15/1998 14:35:00*238.92999*238.97000*239.00999*238.92999
06/15/1998 14:40:00*238.94000*239.00000*239.00000*238.89999
06/15/1998 14:45:00*238.87000*238.92000*238.92000*238.87000
06/15/1998 14:50:00*239.00000*239.11000*239.11000*238.92000
06/15/1998 14:55:00*238.87000*238.89999*238.99001*238.87000
06/15/1998 15:00:00*238.91000*238.74001*238.91000*238.74001
06/15/1998 15:05:00*239.08000*239.00000*239.08000*238.94000
06/15/1998 15:10:00*238.84000*238.92000*238.97000*238.84000
06/15/1998 15:15:00*238.82001*238.81000*238.89000*238.81000
06/15/1998 15:20:00*238.85001*238.71001*238.85001*238.71001
06/15/1998 15:25:00*238.72000*238.82001*238.82001*238.72000
06/15/1998 15:30:00*238.70000*238.85001*238.85001*238.70000
06/15/1998 15:35:00*238.92999*238.92000*238.92999*238.92000
06/15/1998 15:40:00*238.97000*238.92999*238.97000*238.84000
06/15/1998 15:45:00*238.83000*238.87000*238.87000*238.78999
06/15/1998 15:50:00*238.91000*238.87000*238.94000*238.87000
06/15/1998 15:55:00*238.94000*238.87000*238.94000*238.84000
06/15/1998 16:00:00*238.89999*238.97000*239.02000*238.89999
06/15/1998 16:05:00*238.96001*238.89999*238.96001*238.89999
06/15/1998 16:10:00*238.92999*239.00000*239.00000*238.92999
06/15/1998 16:15:00*239.03000*239.03000*239.03000*239.03000
06/15/1998 16:20:00*239.06000*239.13000*239.13000*239.06000
06/15/1998 16:25:00*239.30000*239.25999*239.30000*239.23000
06/15/1998 16:30:00*239.33000*239.23000*239.33000*239.23000
06/15/1998 16:35:00*239.17000*238.95000*239.17000*238.95000
06/15/1998 16:45:00*239.21001*239.21001*239.21001*239.21001
