06/11/1998 17:05:00*227.98000*227.98000*227.98000*227.98000
06/11/1998 17:10:00*228.00000*227.97000*228.00000*227.97000
06/11/1998 17:15:00*227.89000*227.95000*227.95000*227.89000
06/11/1998 17:20:00*227.87000*227.91000*227.91000*227.86000
06/11/1998 17:25:00*227.78000*227.78000*227.78000*227.78000
06/11/1998 17:30:00*227.83000*227.91000*227.91000*227.75999
06/11/1998 17:35:00*227.78000*227.78000*234.25999*227.73000
06/11/1998 17:40:00*234.23000*234.25000*234.25000*234.23000
06/11/1998 17:45:00*227.74001*227.74001*227.74001*227.74001
06/11/1998 17:50:00*234.23000*234.23000*234.23000*234.23000
06/11/1998 17:55:00*234.21001*234.25000*234.25000*227.73000
06/11/1998 18:05:00*227.75999*227.77000*227.77000*227.75999
06/11/1998 18:10:00*227.75000*227.85001*234.25999*227.72000
06/11/1998 18:15:00*227.87000*228.05000*228.05000*227.87000
06/11/1998 18:20:00*228.20000*228.17000*228.20000*227.92000
06/11/1998 18:25:00*228.00000*228.00000*228.14999*227.98000
06/11/1998 18:30:00*228.17000*228.17000*228.17000*228.17000
06/11/1998 18:40:00*228.00999*228.03999*228.03999*228.00999
06/11/1998 18:45:00*228.02000*228.09000*228.09000*227.91000
06/11/1998 18:50:00*227.89000*227.84000*227.91000*227.84000
06/11/1998 18:55:00*227.86000*227.89000*227.92999*227.83000
06/11/1998 19:00:00*227.89999*227.85001*227.89999*227.84000
06/11/1998 19:05:00*227.86000*227.86000*227.88000*227.84000
06/11/1998 19:10:00*227.77000*227.89000*227.89000*227.77000
06/11/1998 19:15:00*227.77000*228.14000*228.17999*227.77000
06/11/1998 19:20:00*228.06000*228.00000*228.08000*227.97000
06/11/1998 19:25:00*228.07001*228.03999*228.16000*228.00999
06/11/1998 19:30:00*228.00999*228.13000*228.17999*228.00999
06/11/1998 19:35:00*228.14999*228.34000*228.34000*228.14000
06/11/1998 19:40:00*228.38000*228.36000*228.38000*228.25999
06/11/1998 19:45:00*228.38000*228.62000*228.64000*228.31000
06/11/1998 19:50:00*228.64000*228.91000*229.07001*228.64000
06/11/1998 19:55:00*228.89999*228.78999*228.89999*228.53999
06/11/1998 20:00:00*228.86000*228.64000*228.86000*228.55000
06/11/1998 20:05:00*228.58000*228.50000*228.58000*228.25999
06/11/1998 20:10:00*228.23000*228.31000*228.32001*228.20000
06/11/1998 20:15:00*228.30000*228.33000*228.34000*228.17000
06/11/1998 20:20:00*228.34000*228.52000*228.56000*228.34000
06/11/1998 20:25:00*228.53000*228.47000*228.80000*228.47000
06/11/1998 20:30:00*228.60001*228.62000*228.62000*228.38000
06/11/1998 20:35:00*228.36000*227.86000*228.36000*227.86000
06/11/1998 20:40:00*227.99001*228.07001*228.21001*227.99001
06/11/1998 20:45:00*227.99001*234.03000*234.23000*227.75999
06/11/1998 20:50:00*234.11000*234.16000*234.24001*227.77000
06/11/1998 20:55:00*234.17000*228.03000*234.23000*227.75999
06/11/1998 21:00:00*228.12000*228.33000*234.20000*227.73000
06/11/1998 21:05:00*228.32001*228.16000*228.32001*228.11000
06/11/1998 21:10:00*228.19000*228.24001*228.31000*228.12000
06/11/1998 21:15:00*228.25999*228.31000*228.47000*228.07001
06/11/1998 21:20:00*228.32001*228.24001*228.34000*228.24001
06/11/1998 21:25:00*228.31000*228.07001*228.34000*228.03999
06/11/1998 21:30:00*228.08000*228.22000*228.22000*228.08000
06/11/1998 21:35:00*228.13000*228.53999*228.53999*228.12000
06/11/1998 21:40:00*228.46001*228.25000*228.46001*228.19000
06/11/1998 21:45:00*228.25999*228.32001*228.32001*228.25999
06/11/1998 21:50:00*228.20000*228.39000*228.39000*228.20000
06/11/1998 21:55:00*228.38000*228.41000*228.41000*228.24001
06/11/1998 22:00:00*228.38000*228.28000*228.39000*228.22000
06/11/1998 22:05:00*228.20000*228.31000*228.39000*228.20000
06/11/1998 22:10:00*228.16000*228.30000*228.33000*228.16000
06/11/1998 22:15:00*228.25999*228.20000*228.25999*228.14999
06/11/1998 22:20:00*228.19000*228.21001*228.28000*228.16000
06/11/1998 22:25:00*228.30000*228.19000*228.39999*228.16000
06/11/1998 22:30:00*228.20000*228.16000*228.22000*228.09000
06/11/1998 22:35:00*228.12000*227.91000*228.19000*227.86000
06/11/1998 22:40:00*227.89000*227.99001*227.99001*227.89000
06/11/1998 22:45:00*227.98000*227.95000*228.06000*227.95000
06/11/1998 22:50:00*227.99001*227.94000*228.02000*227.94000
06/11/1998 22:55:00*228.00000*228.10001*228.12000*228.00000
06/11/1998 23:00:00*228.14000*228.19000*228.22000*228.11000
06/11/1998 23:05:00*228.13000*227.92999*228.13000*227.89999
06/11/1998 23:10:00*227.99001*228.05000*228.14999*227.99001
06/11/1998 23:15:00*228.14999*228.00999*228.14999*228.00999
06/11/1998 23:20:00*228.10001*228.09000*228.14000*228.05000
06/11/1998 23:25:00*228.03999*228.12000*228.20000*228.03999
06/11/1998 23:30:00*228.13000*228.05000*228.13000*228.05000
06/11/1998 23:35:00*228.12000*228.06000*228.13000*228.06000
06/11/1998 23:40:00*228.05000*228.07001*228.10001*228.00000
06/11/1998 23:45:00*228.11000*228.19000*228.20000*228.11000
06/11/1998 23:50:00*228.16000*228.14999*228.17999*228.14999
06/11/1998 23:55:00*228.20000*228.21001*228.21001*228.14999
06/12/1998 00:00:00*228.22000*228.22000*228.25999*228.22000
06/12/1998 00:05:00*234.70000*234.77000*234.78000*234.70000
06/12/1998 00:10:00*234.78000*234.75999*234.81000*234.75999
06/12/1998 00:15:00*234.81000*234.80000*234.82001*234.78999
06/12/1998 00:20:00*234.74001*234.73000*234.78000*234.62000
06/12/1998 00:25:00*234.64000*234.45000*234.78000*234.41000
06/12/1998 00:30:00*234.44000*234.57001*234.59000*234.34000
06/12/1998 00:35:00*234.58000*234.48000*234.58000*234.48000
06/12/1998 00:40:00*234.57001*234.80000*234.83000*234.57001
06/12/1998 00:45:00*234.77000*234.78000*234.81000*234.75000
06/12/1998 00:50:00*234.87000*234.91000*234.91000*234.78999
06/12/1998 00:55:00*234.89000*234.80000*234.98000*234.80000
06/12/1998 01:00:00*235.07001*234.98000*235.08000*234.92000
06/12/1998 01:05:00*234.96001*235.00000*235.00000*234.96001
06/12/1998 01:40:00*234.85001*234.85001*234.85001*234.85001
06/12/1998 01:45:00*234.82001*234.82001*234.92000*234.78000
06/12/1998 01:50:00*234.80000*234.80000*234.84000*234.75000
06/12/1998 01:55:00*234.78000*234.71001*234.78000*234.69000
06/12/1998 02:00:00*234.63000*234.64000*234.75000*234.59000
06/12/1998 02:05:00*234.58000*234.67000*234.67000*234.58000
06/12/1998 02:10:00*234.64000*234.52000*234.64000*234.41000
06/12/1998 02:15:00*234.57001*234.63000*234.70000*234.53000
06/12/1998 02:20:00*234.67999*234.58000*234.87000*234.48000
06/12/1998 02:25:00*234.61000*234.75000*234.82001*234.57001
06/12/1998 02:30:00*234.66000*234.92999*234.98000*234.66000
06/12/1998 02:35:00*235.11000*234.94000*235.21001*234.91000
06/12/1998 02:40:00*234.97000*234.89000*234.99001*234.86000
06/12/1998 02:45:00*234.75000*234.92999*234.92999*234.64999
06/12/1998 02:50:00*234.88000*234.89000*234.94000*234.78000
06/12/1998 02:55:00*234.83000*234.75000*234.86000*234.73000
06/12/1998 03:00:00*234.78000*234.73000*234.81000*234.67999
06/12/1998 03:05:00*234.71001*234.69000*234.78000*234.42999
06/12/1998 03:10:00*234.67999*234.66000*234.78000*234.53000
06/12/1998 03:15:00*234.69000*234.47000*234.78999*234.47000
06/12/1998 03:20:00*234.63000*234.59000*234.71001*234.52000
06/12/1998 03:25:00*234.64000*234.48000*234.64000*234.42999
06/12/1998 03:30:00*234.47000*234.50000*234.55000*234.25999
06/12/1998 03:35:00*234.52000*234.45000*234.53000*234.35001
06/12/1998 03:40:00*234.48000*234.64999*234.66000*234.37000
06/12/1998 03:45:00*234.66000*234.71001*234.75000*234.39000
06/12/1998 03:50:00*234.70000*234.72000*234.78000*234.66000
06/12/1998 03:55:00*234.64000*234.60001*234.70000*234.56000
06/12/1998 04:00:00*234.64000*234.70000*234.70000*234.56000
06/12/1998 04:05:00*234.75999*234.85001*234.88000*234.61000
06/12/1998 04:10:00*234.89000*234.82001*235.03000*234.78999
06/12/1998 04:15:00*234.73000*234.86000*234.92999*234.69000
06/12/1998 04:20:00*234.88000*235.17000*235.17000*234.88000
06/12/1998 04:25:00*235.14999*235.19000*235.20000*235.03000
06/12/1998 04:30:00*235.27000*235.35001*235.35001*235.16000
06/12/1998 04:35:00*235.34000*235.27000*235.41000*235.25999
06/12/1998 04:40:00*235.19000*235.17000*235.25000*235.03000
06/12/1998 04:45:00*235.20000*234.83000*235.20000*234.83000
06/12/1998 04:50:00*234.92999*235.12000*235.14999*234.87000
06/12/1998 04:55:00*235.14000*234.95000*235.17000*234.95000
06/12/1998 05:00:00*235.03999*235.03999*235.03999*234.83000
06/12/1998 05:05:00*234.89999*234.92000*235.02000*234.83000
06/12/1998 05:10:00*234.83000*235.02000*235.02000*234.83000
06/12/1998 05:15:00*235.00000*234.94000*235.07001*234.92000
06/12/1998 05:20:00*234.96001*234.99001*234.99001*234.87000
06/12/1998 05:25:00*235.06000*235.00999*235.06000*234.92000
06/12/1998 05:30:00*234.97000*235.00999*235.03999*234.92999
06/12/1998 05:35:00*235.10001*235.08000*235.10001*234.98000
06/12/1998 05:40:00*235.16000*235.12000*235.23000*235.06000
06/12/1998 05:45:00*235.14000*235.21001*235.35001*234.95000
06/12/1998 05:50:00*235.02000*235.20000*235.22000*235.02000
06/12/1998 05:55:00*235.20000*235.20000*235.25999*235.14999
06/12/1998 06:00:00*235.19000*235.17999*235.24001*235.12000
06/12/1998 06:05:00*235.17000*235.41000*235.52000*235.16000
06/12/1998 06:10:00*235.39000*235.38000*235.53999*235.28000
06/12/1998 06:15:00*235.46001*235.49001*235.53999*235.35001
06/12/1998 06:20:00*235.55000*235.57001*235.66000*235.42999
06/12/1998 06:25:00*235.52000*235.64999*235.66000*235.45000
06/12/1998 06:30:00*235.60001*235.55000*235.63000*235.55000
06/12/1998 06:35:00*235.61000*235.42999*235.61000*235.39999
06/12/1998 06:40:00*235.61000*235.58000*235.64000*235.45000
06/12/1998 06:45:00*235.58000*235.39000*235.59000*235.27000
06/12/1998 06:50:00*235.36000*235.31000*235.42999*235.28999
06/12/1998 06:55:00*235.32001*235.36000*235.41000*235.24001
06/12/1998 07:00:00*235.27000*235.42000*235.53000*235.24001
06/12/1998 07:05:00*235.45000*235.46001*235.53000*235.33000
06/12/1998 07:10:00*235.61000*235.64000*235.72000*235.48000
06/12/1998 07:15:00*235.66000*235.56000*235.70000*235.56000
06/12/1998 07:20:00*235.58000*235.67000*235.72000*235.56000
06/12/1998 07:25:00*235.64999*235.59000*235.75000*235.58000
06/12/1998 07:30:00*235.61000*235.80000*235.80000*235.59000
06/12/1998 07:35:00*235.72000*235.59000*235.73000*235.58000
06/12/1998 07:40:00*235.63000*235.60001*235.66000*235.57001
06/12/1998 07:45:00*235.64999*235.71001*235.74001*235.56000
06/12/1998 07:50:00*235.73000*235.72000*235.73000*235.62000
06/12/1998 07:55:00*235.75999*235.89999*235.89999*235.66000
06/12/1998 08:00:00*235.78000*235.99001*236.17000*235.78000
06/12/1998 08:05:00*236.00000*235.89999*236.00000*235.73000
06/12/1998 08:10:00*235.87000*235.89999*235.96001*235.73000
06/12/1998 08:15:00*235.88000*235.98000*236.00000*235.84000
06/12/1998 08:20:00*235.92000*235.92999*236.10001*235.89999
06/12/1998 08:25:00*235.94000*236.09000*236.09000*235.83000
06/12/1998 08:30:00*236.03999*235.99001*236.13000*235.91000
06/12/1998 08:35:00*236.00000*235.71001*236.11000*235.62000
06/12/1998 08:40:00*235.69000*235.59000*235.82001*235.32001
06/12/1998 08:45:00*235.61000*235.58000*235.84000*235.57001
06/12/1998 08:50:00*235.60001*235.60001*235.67000*235.42000
06/12/1998 08:55:00*235.64000*235.41000*235.71001*235.27000
06/12/1998 09:00:00*235.47000*235.46001*235.73000*235.28999
06/12/1998 09:05:00*235.42999*235.38000*235.50000*235.21001
06/12/1998 09:10:00*235.38000*235.25999*235.49001*235.22000
06/12/1998 09:15:00*235.28999*234.96001*235.37000*234.85001
06/12/1998 09:20:00*234.98000*235.07001*235.34000*234.82001
06/12/1998 09:25:00*235.02000*235.05000*235.14000*234.96001
06/12/1998 09:30:00*235.09000*234.89999*235.19000*234.81000
06/12/1998 09:35:00*234.82001*234.83000*234.97000*234.69000
06/12/1998 09:40:00*234.85001*234.88000*235.00000*234.67000
06/12/1998 09:45:00*234.86000*234.89000*234.92999*234.72000
06/12/1998 09:50:00*234.85001*234.97000*234.97000*234.73000
06/12/1998 09:55:00*234.89999*234.75999*235.11000*234.75999
06/12/1998 10:00:00*234.74001*234.75000*234.91000*234.67000
06/12/1998 10:05:00*234.75999*234.85001*234.95000*234.71001
06/12/1998 10:10:00*234.83000*234.64000*234.89999*234.64000
06/12/1998 10:15:00*234.78999*234.34000*234.83000*234.25000
06/12/1998 10:20:00*234.36000*234.42999*234.57001*234.28000
06/12/1998 10:25:00*234.52000*234.47000*234.57001*234.32001
06/12/1998 10:30:00*234.49001*234.56000*234.60001*234.39999
06/12/1998 10:35:00*234.60001*234.60001*234.78000*234.50000
06/12/1998 10:40:00*234.77000*234.66000*234.82001*234.60001
06/12/1998 10:45:00*234.67999*235.03000*235.12000*234.64000
06/12/1998 10:50:00*234.94000*235.48000*235.60001*234.94000
06/12/1998 10:55:00*235.39000*235.25999*235.42000*235.22000
06/12/1998 11:00:00*235.25999*235.25999*235.25999*235.25999
06/12/1998 11:05:00*235.22000*234.85001*235.22000*234.85001
06/12/1998 11:10:00*234.88000*234.95000*235.00000*234.82001
06/12/1998 11:15:00*234.92999*235.02000*235.03999*234.78000
06/12/1998 11:20:00*235.23000*235.22000*235.30000*234.92000
06/12/1998 11:25:00*235.16000*235.10001*235.41000*235.08000
06/12/1998 11:30:00*235.08000*235.12000*235.32001*235.05000
06/12/1998 11:35:00*235.09000*235.10001*235.14999*235.03000
06/12/1998 11:40:00*234.99001*235.13000*235.34000*234.91000
06/12/1998 11:45:00*235.12000*235.08000*235.21001*235.03000
06/12/1998 11:50:00*235.06000*235.16000*235.17000*235.05000
06/12/1998 11:55:00*235.16000*235.17000*235.27000*235.10001
06/12/1998 12:00:00*234.98000*235.35001*235.48000*234.98000
06/12/1998 12:05:00*235.19000*235.45000*235.50999*235.17999
06/12/1998 12:10:00*235.56000*235.47000*235.56000*235.41000
06/12/1998 12:15:00*235.52000*235.75000*235.75000*235.46001
06/12/1998 12:20:00*235.49001*235.67000*235.97000*235.49001
06/12/1998 12:25:00*235.84000*235.87000*235.87000*235.74001
06/12/1998 12:30:00*235.92999*235.98000*235.98000*235.82001
06/12/1998 12:35:00*235.89000*236.12000*236.12000*235.89000
06/12/1998 12:40:00*235.92000*235.88000*235.92000*235.78999
06/12/1998 12:45:00*235.95000*236.06000*236.13000*235.89999
06/12/1998 12:50:00*236.00999*236.10001*236.14000*235.98000
06/12/1998 12:55:00*235.96001*235.78999*236.05000*235.77000
06/12/1998 13:00:00*235.78000*236.00000*236.00000*235.78000
06/12/1998 13:05:00*235.94000*235.78999*236.03000*235.71001
06/12/1998 13:10:00*235.81000*235.94000*235.94000*235.81000
06/12/1998 13:15:00*235.95000*236.03000*236.03000*235.84000
06/12/1998 13:20:00*235.96001*235.83000*235.96001*235.83000
06/12/1998 13:25:00*235.82001*235.78999*235.87000*235.78999
06/12/1998 13:30:00*235.89000*235.92000*236.03000*235.80000
06/12/1998 13:35:00*235.95000*236.17999*236.17999*235.87000
06/12/1998 13:40:00*236.07001*236.05000*236.13000*236.03000
06/12/1998 13:45:00*236.07001*236.03000*236.07001*236.00999
06/12/1998 13:50:00*236.02000*235.89999*236.11000*235.89999
06/12/1998 13:55:00*235.97000*235.98000*235.98000*235.85001
06/12/1998 14:00:00*236.08000*236.02000*236.16000*235.98000
06/12/1998 14:05:00*236.12000*235.94000*236.12000*235.94000
06/12/1998 14:10:00*235.97000*236.06000*236.08000*235.97000
06/12/1998 14:15:00*236.03999*235.92000*236.09000*235.87000
06/12/1998 14:20:00*235.94000*235.95000*235.98000*235.89000
06/12/1998 14:25:00*235.94000*236.02000*236.02000*235.94000
06/12/1998 14:30:00*235.95000*236.17999*236.17999*235.92999
06/12/1998 14:35:00*236.20000*236.14000*236.20000*235.99001
06/12/1998 14:40:00*236.25000*235.89000*236.27000*235.89000
06/12/1998 14:45:00*236.20000*236.11000*236.24001*236.09000
06/12/1998 14:50:00*236.14999*236.32001*236.32001*236.14999
06/12/1998 14:55:00*236.30000*236.14000*236.30000*236.12000
06/12/1998 15:00:00*236.17999*236.12000*236.17999*236.00999
06/12/1998 15:05:00*236.02000*235.86000*236.14000*235.86000
06/12/1998 15:10:00*235.91000*235.85001*235.91000*235.85001
06/12/1998 15:15:00*235.88000*235.87000*235.99001*235.87000
06/12/1998 15:20:00*235.89000*235.98000*235.98000*235.89000
06/12/1998 15:25:00*235.89999*235.66000*235.89999*235.66000
06/12/1998 15:30:00*235.72000*235.78000*235.78000*235.70000
06/12/1998 15:35:00*235.77000*235.74001*235.77000*235.69000
06/12/1998 15:40:00*235.63000*235.78000*235.78000*235.63000
06/12/1998 15:45:00*235.81000*235.72000*235.88000*235.72000
06/12/1998 15:50:00*235.60001*235.85001*235.85001*235.60001
06/12/1998 15:55:00*235.83000*235.86000*235.86000*235.58000
06/12/1998 16:00:00*235.75000*235.60001*235.75000*235.60001
06/12/1998 16:05:00*235.80000*235.82001*235.95000*235.80000
06/12/1998 16:10:00*235.75999*235.75000*235.75999*235.75000
06/12/1998 16:15:00*235.50000*235.75000*235.82001*235.50000
06/12/1998 16:20:00*235.72000*235.66000*235.72000*235.66000
06/12/1998 16:25:00*235.63000*235.39000*235.63000*235.39000
06/12/1998 16:30:00*235.63000*235.48000*235.64000*235.48000
06/12/1998 16:35:00*235.42000*235.70000*235.70000*235.42000
06/12/1998 16:40:00*235.42000*235.78000*235.78000*235.42000
06/12/1998 16:45:00*235.59000*235.59000*235.59000*235.59000
