06/10/1998 17:05:00*230.48000*230.53000*230.53000*230.46001
06/10/1998 17:10:00*230.48000*230.89000*230.89000*230.48000
06/10/1998 17:15:00*230.91000*230.62000*230.91000*230.48000
06/10/1998 17:20:00*230.64000*230.67999*230.67999*230.61000
06/10/1998 17:25:00*230.61000*230.70000*230.70000*230.57001
06/10/1998 17:30:00*230.60001*230.66000*230.66000*230.60001
06/10/1998 17:35:00*230.67000*230.67000*230.67999*230.63000
06/10/1998 17:40:00*230.64999*230.78000*230.78000*230.64999
06/10/1998 17:45:00*230.67999*230.66000*230.70000*230.66000
06/10/1998 17:50:00*230.73000*230.73000*230.73000*230.73000
06/10/1998 17:55:00*230.67999*230.66000*230.71001*230.64999
06/10/1998 18:05:00*230.71001*230.71001*230.71001*230.70000
06/10/1998 18:10:00*230.61000*230.67000*230.70000*230.61000
06/10/1998 18:15:00*230.67999*230.67000*230.70000*230.64999
06/10/1998 18:20:00*230.69000*230.70000*230.74001*230.69000
06/10/1998 18:25:00*230.72000*230.67999*230.72000*230.67999
06/10/1998 18:30:00*230.58000*230.61000*230.69000*230.58000
06/10/1998 18:35:00*230.64000*230.60001*230.64000*230.59000
06/10/1998 18:40:00*230.58000*230.61000*230.61000*230.57001
06/10/1998 18:45:00*230.71001*230.71001*230.71001*230.62000
06/10/1998 18:50:00*230.64000*230.71001*230.71001*230.64000
06/10/1998 18:55:00*230.72000*230.74001*230.78999*230.72000
06/10/1998 19:00:00*230.70000*230.59000*230.73000*230.59000
06/10/1998 19:05:00*230.57001*230.66000*230.72000*230.57001
06/10/1998 19:10:00*230.64999*230.63000*230.64999*230.53999
06/10/1998 19:15:00*230.50000*230.46001*230.61000*230.45000
06/10/1998 19:20:00*230.55000*230.48000*230.57001*230.48000
06/10/1998 19:25:00*230.42000*230.55000*230.55000*230.42000
06/10/1998 19:30:00*230.57001*230.45000*230.61000*230.45000
06/10/1998 19:35:00*230.58000*230.58000*230.58000*230.46001
06/10/1998 19:40:00*230.28999*230.35001*230.56000*230.24001
06/10/1998 19:45:00*230.30000*230.32001*230.35001*230.23000
06/10/1998 19:50:00*230.30000*230.27000*230.32001*230.21001
06/10/1998 19:55:00*230.23000*230.28999*230.32001*230.23000
06/10/1998 20:00:00*230.23000*230.25999*230.34000*230.22000
06/10/1998 20:05:00*230.24001*230.10001*230.24001*230.10001
06/10/1998 20:10:00*230.14000*230.22000*230.22000*230.14000
06/10/1998 20:15:00*230.21001*230.10001*230.23000*230.06000
06/10/1998 20:20:00*230.02000*229.70000*230.02000*229.55000
06/10/1998 20:25:00*229.75000*230.02000*230.03999*229.75000
06/10/1998 20:30:00*230.06000*230.23000*230.28000*229.94000
06/10/1998 20:35:00*230.24001*230.44000*230.45000*230.20000
06/10/1998 20:40:00*230.42999*230.23000*230.42999*230.23000
06/10/1998 20:45:00*230.27000*230.21001*230.27000*230.21001
06/10/1998 20:50:00*230.24001*230.31000*230.34000*230.22000
06/10/1998 20:55:00*230.30000*230.35001*230.39000*230.24001
06/10/1998 21:00:00*230.39000*230.47000*230.47000*230.36000
06/10/1998 21:05:00*230.46001*230.52000*230.52000*230.46001
06/10/1998 21:10:00*230.53999*230.64000*230.67000*230.53000
06/10/1998 21:15:00*230.63000*230.66000*230.72000*230.61000
06/10/1998 21:20:00*230.69000*230.66000*230.69000*230.62000
06/10/1998 21:25:00*230.67000*230.69000*230.69000*230.67000
06/10/1998 21:30:00*230.71001*230.72000*230.72000*230.69000
06/10/1998 21:35:00*230.66000*230.73000*230.73000*230.66000
06/10/1998 21:40:00*230.69000*230.55000*230.69000*230.53000
06/10/1998 21:45:00*230.60001*230.58000*230.64999*230.56000
06/10/1998 21:50:00*230.59000*230.64999*230.64999*230.58000
06/10/1998 21:55:00*230.61000*230.75999*230.78999*230.61000
06/10/1998 22:00:00*230.69000*230.95000*230.95000*230.69000
06/10/1998 22:05:00*230.83000*230.97000*231.00999*230.83000
06/10/1998 22:10:00*230.95000*230.94000*231.05000*230.88000
06/10/1998 22:15:00*230.87000*230.94000*230.95000*230.86000
06/10/1998 22:20:00*230.89000*230.86000*230.89999*230.81000
06/10/1998 22:25:00*230.80000*230.84000*230.86000*230.77000
06/10/1998 22:30:00*230.86000*230.80000*230.86000*230.71001
06/10/1998 22:35:00*230.78000*230.69000*230.78000*230.59000
06/10/1998 22:40:00*230.67000*230.64999*230.67000*230.60001
06/10/1998 22:45:00*230.70000*230.84000*230.84000*230.62000
06/10/1998 22:50:00*230.75000*230.86000*230.86000*230.74001
06/10/1998 22:55:00*230.82001*230.87000*230.96001*230.82001
06/10/1998 23:00:00*230.94000*230.89999*230.98000*230.88000
06/10/1998 23:05:00*230.88000*230.96001*230.98000*230.88000
06/10/1998 23:10:00*230.97000*230.96001*230.98000*230.87000
06/10/1998 23:15:00*230.89000*230.89000*230.96001*230.89000
06/10/1998 23:20:00*230.92000*230.85001*230.92999*230.85001
06/10/1998 23:25:00*230.94000*230.92000*230.96001*230.88000
06/10/1998 23:30:00*230.92999*230.92000*230.96001*230.89999
06/10/1998 23:35:00*230.89000*230.94000*230.94000*230.88000
06/10/1998 23:40:00*230.91000*231.00999*231.06000*230.91000
06/10/1998 23:45:00*230.92000*231.08000*231.08000*230.92000
06/10/1998 23:50:00*231.05000*230.95000*231.05000*230.95000
06/10/1998 23:55:00*230.94000*230.95000*230.99001*230.92999
06/11/1998 00:00:00*230.92999*230.95000*230.99001*230.92000
06/11/1998 00:05:00*230.99001*230.89000*230.99001*230.88000
06/11/1998 00:10:00*230.98000*230.92999*231.00000*230.89999
06/11/1998 00:15:00*230.92000*230.86000*230.92999*230.78000
06/11/1998 00:20:00*230.88000*230.86000*230.89999*230.78999
06/11/1998 00:25:00*230.85001*230.88000*230.88000*230.83000
06/11/1998 00:30:00*230.75000*230.87000*230.87000*230.75000
06/11/1998 00:35:00*230.88000*230.70000*230.88000*230.70000
06/11/1998 00:40:00*230.67000*230.69000*230.73000*230.67000
06/11/1998 00:45:00*230.71001*230.73000*230.75999*230.70000
06/11/1998 00:50:00*230.67999*230.62000*230.67999*230.62000
06/11/1998 00:55:00*230.52000*230.59000*230.69000*230.52000
06/11/1998 01:00:00*230.64999*230.39000*230.64999*230.39000
06/11/1998 01:05:00*230.58000*230.53000*230.58000*230.53000
06/11/1998 01:40:00*230.88000*230.92000*230.92000*230.88000
06/11/1998 01:45:00*230.91000*230.75000*230.92999*230.75000
06/11/1998 01:50:00*230.78999*230.88000*230.88000*230.78999
06/11/1998 01:55:00*231.03999*230.91000*231.03999*230.91000
06/11/1998 02:00:00*231.13000*231.22000*231.22000*231.13000
06/11/1998 02:05:00*231.03999*231.20000*231.28000*231.03999
06/11/1998 02:10:00*231.11000*230.88000*231.14999*230.88000
06/11/1998 02:15:00*230.87000*230.88000*231.05000*230.78999
06/11/1998 02:20:00*230.87000*230.86000*230.87000*230.77000
06/11/1998 02:25:00*230.85001*230.85001*230.91000*230.73000
06/11/1998 02:30:00*230.83000*230.92000*231.03999*230.81000
06/11/1998 02:35:00*230.95000*230.87000*231.05000*230.87000
06/11/1998 02:40:00*230.85001*230.78000*230.85001*230.66000
06/11/1998 02:45:00*230.64000*230.91000*230.92999*230.64000
06/11/1998 02:50:00*230.89000*230.73000*230.89000*230.69000
06/11/1998 02:55:00*230.71001*230.84000*230.92000*230.70000
06/11/1998 03:00:00*230.88000*230.92999*230.95000*230.85001
06/11/1998 03:05:00*230.98000*230.92999*231.03999*230.85001
06/11/1998 03:10:00*230.88000*230.80000*230.96001*230.78999
06/11/1998 03:15:00*230.84000*230.85001*230.92999*230.74001
06/11/1998 03:20:00*230.87000*230.92999*231.09000*230.85001
06/11/1998 03:25:00*230.95000*230.89999*230.98000*230.82001
06/11/1998 03:30:00*230.91000*230.91000*230.95000*230.77000
06/11/1998 03:35:00*230.85001*230.97000*230.98000*230.85001
06/11/1998 03:40:00*230.97000*231.16000*231.17999*230.97000
06/11/1998 03:45:00*231.17999*231.03000*231.21001*230.97000
06/11/1998 03:50:00*231.02000*231.13000*231.14000*230.94000
06/11/1998 03:55:00*231.09000*231.05000*231.11000*231.00000
06/11/1998 04:00:00*231.02000*231.03999*231.03999*230.88000
06/11/1998 04:05:00*230.92000*230.99001*231.00000*230.88000
06/11/1998 04:10:00*230.99001*230.84000*231.03000*230.56000
06/11/1998 04:15:00*230.70000*230.55000*230.80000*230.49001
06/11/1998 04:20:00*230.53000*230.61000*230.69000*230.53000
06/11/1998 04:25:00*230.60001*230.50999*230.62000*230.27000
06/11/1998 04:30:00*230.49001*230.52000*230.56000*230.38000
06/11/1998 04:35:00*230.50000*230.67000*230.67000*230.33000
06/11/1998 04:40:00*230.47000*230.45000*230.71001*230.45000
06/11/1998 04:45:00*230.44000*230.49001*230.55000*230.41000
06/11/1998 04:50:00*230.49001*230.33000*230.49001*230.32001
06/11/1998 04:55:00*230.31000*230.57001*230.57001*230.28000
06/11/1998 05:00:00*230.49001*230.50999*230.62000*230.37000
06/11/1998 05:05:00*230.50000*230.59000*230.59000*230.47000
06/11/1998 05:10:00*230.62000*230.83000*230.83000*230.53999
06/11/1998 05:15:00*230.80000*230.84000*230.85001*230.60001
06/11/1998 05:20:00*230.82001*230.78000*230.83000*230.69000
06/11/1998 05:25:00*230.77000*230.78000*230.87000*230.74001
06/11/1998 05:30:00*230.80000*230.91000*230.94000*230.75000
06/11/1998 05:35:00*230.83000*230.81000*230.97000*230.77000
06/11/1998 05:40:00*230.83000*230.75000*230.91000*230.72000
06/11/1998 05:45:00*230.75000*230.66000*230.80000*230.64999
06/11/1998 05:50:00*230.64000*230.53000*230.67000*230.42000
06/11/1998 05:55:00*230.53999*230.50000*230.67999*230.42999
06/11/1998 06:00:00*230.56000*230.56000*230.56000*230.14000
06/11/1998 06:05:00*230.55000*230.53000*230.55000*230.36000
06/11/1998 06:10:00*230.55000*230.57001*230.67000*230.42000
06/11/1998 06:15:00*230.58000*230.52000*230.60001*230.46001
06/11/1998 06:20:00*230.44000*230.48000*230.50999*230.41000
06/11/1998 06:25:00*230.41000*230.37000*230.52000*230.31000
06/11/1998 06:30:00*230.36000*230.44000*230.47000*230.34000
06/11/1998 06:35:00*230.39000*230.45000*230.45000*230.39000
06/11/1998 06:40:00*230.63000*230.63000*230.63000*230.63000
06/11/1998 06:45:00*230.64999*230.62000*230.75999*230.56000
06/11/1998 06:50:00*230.37000*230.47000*230.64000*230.37000
06/11/1998 06:55:00*230.48000*230.46001*230.56000*230.44000
06/11/1998 07:00:00*230.59000*230.66000*230.66000*230.48000
06/11/1998 07:05:00*230.61000*230.60001*230.70000*230.53999
06/11/1998 07:10:00*230.56000*231.03000*231.03999*230.46001
06/11/1998 07:15:00*230.98000*231.07001*231.09000*230.86000
06/11/1998 07:20:00*231.06000*231.06000*231.11000*230.95000
06/11/1998 07:25:00*231.06000*231.00000*231.11000*230.97000
06/11/1998 07:30:00*231.10001*231.16000*231.17999*230.97000
06/11/1998 07:35:00*231.14000*231.17999*231.17999*231.14000
06/11/1998 07:40:00*231.25000*231.25000*231.36000*231.25000
06/11/1998 07:45:00*231.24001*231.28999*231.36000*231.17999
06/11/1998 07:50:00*231.30000*231.33000*231.44000*231.30000
06/11/1998 07:55:00*231.50000*231.37000*231.50999*231.25999
06/11/1998 08:00:00*231.28000*231.39999*231.39999*231.12000
06/11/1998 08:05:00*231.17999*231.25999*231.33000*231.12000
06/11/1998 08:10:00*231.17999*231.24001*231.30000*231.02000
06/11/1998 08:15:00*231.25999*231.38000*231.39999*231.11000
06/11/1998 08:20:00*231.37000*231.25999*231.37000*231.21001
06/11/1998 08:25:00*231.28000*231.34000*231.50000*231.20000
06/11/1998 08:30:00*231.58000*231.27000*231.58000*231.25999
06/11/1998 08:35:00*231.39000*231.14999*231.46001*231.14999
06/11/1998 08:40:00*231.25999*231.13000*231.31000*231.00999
06/11/1998 08:45:00*231.12000*230.83000*231.17999*230.83000
06/11/1998 08:50:00*231.02000*231.00000*231.05000*230.84000
06/11/1998 08:55:00*230.92999*231.06000*231.06000*230.78999
06/11/1998 09:00:00*231.00999*230.92000*231.07001*230.84000
06/11/1998 09:05:00*230.92999*231.07001*231.09000*230.86000
06/11/1998 09:10:00*231.06000*230.88000*231.06000*230.87000
06/11/1998 09:15:00*231.00999*231.10001*231.11000*230.87000
06/11/1998 09:20:00*231.08000*231.05000*231.13000*231.05000
06/11/1998 09:25:00*231.12000*231.00000*231.12000*231.00000
06/11/1998 09:30:00*231.00000*230.98000*231.13000*230.98000
06/11/1998 09:35:00*231.03000*231.02000*231.06000*231.00000
06/11/1998 09:40:00*231.06000*231.02000*231.12000*230.99001
06/11/1998 09:45:00*231.00999*231.14000*231.23000*231.00999
06/11/1998 09:50:00*231.03000*231.19000*231.25000*230.96001
06/11/1998 09:55:00*231.27000*231.24001*231.39999*231.09000
06/11/1998 10:00:00*231.34000*231.31000*231.41000*231.20000
06/11/1998 10:05:00*231.35001*231.36000*231.50000*231.14999
06/11/1998 10:10:00*231.31000*231.25999*231.53999*231.25999
06/11/1998 10:15:00*231.21001*231.82001*231.82001*231.21001
06/11/1998 10:20:00*231.85001*231.88000*232.09000*231.67999
06/11/1998 10:25:00*231.77000*231.96001*232.14000*231.63000
06/11/1998 10:30:00*231.96001*231.77000*232.06000*231.73000
06/11/1998 10:35:00*231.75999*231.55000*231.75999*231.55000
06/11/1998 10:40:00*232.28000*232.03999*232.28000*231.97000
06/11/1998 10:45:00*232.31000*232.12000*232.33000*232.12000
06/11/1998 10:50:00*232.32001*232.39000*232.59000*232.14999
06/11/1998 10:55:00*232.47000*232.50999*232.69000*232.42000
06/11/1998 11:00:00*232.57001*232.30000*232.57001*232.12000
06/11/1998 11:05:00*232.33000*232.37000*232.58000*232.17999
06/11/1998 11:10:00*232.34000*232.31000*232.39000*232.22000
06/11/1998 11:15:00*232.32001*232.41000*232.46001*232.24001
06/11/1998 11:20:00*232.31000*232.63000*232.71001*232.31000
06/11/1998 11:25:00*232.71001*233.63000*233.80000*232.64999
06/11/1998 11:30:00*233.73000*233.32001*233.80000*233.20000
06/11/1998 11:35:00*233.31000*233.24001*233.42999*233.10001
06/11/1998 11:40:00*233.36000*233.86000*233.98000*233.32001
06/11/1998 11:45:00*233.92000*233.50999*233.92000*233.46001
06/11/1998 11:50:00*233.53999*233.42000*233.53999*233.36000
06/11/1998 11:55:00*233.42000*233.31000*233.53000*233.24001
06/11/1998 12:00:00*233.14999*233.47000*233.55000*232.85001
06/11/1998 12:05:00*233.19000*233.28000*233.39000*233.19000
06/11/1998 12:10:00*233.41000*233.38000*233.44000*233.38000
06/11/1998 12:15:00*233.42000*233.05000*233.59000*233.03000
06/11/1998 12:20:00*233.06000*233.07001*233.22000*233.05000
06/11/1998 12:25:00*233.14000*233.08000*233.19000*233.08000
06/11/1998 12:30:00*233.28999*233.24001*233.35001*233.08000
06/11/1998 12:35:00*233.17999*233.31000*233.42999*233.16000
06/11/1998 12:40:00*233.32001*233.85001*233.85001*233.24001
06/11/1998 12:45:00*233.84000*233.67000*233.84000*233.66000
06/11/1998 12:50:00*233.81000*233.57001*233.81000*233.46001
06/11/1998 12:55:00*233.87000*234.03000*234.03000*233.59000
06/11/1998 13:00:00*233.83000*233.92999*234.09000*233.83000
06/11/1998 13:05:00*233.78000*233.88000*234.05000*233.78000
06/11/1998 13:10:00*233.86000*234.00999*234.00999*233.86000
06/11/1998 13:15:00*233.84000*234.21001*234.21001*233.83000
06/11/1998 13:20:00*227.74001*234.25999*234.25999*227.73000
06/11/1998 13:25:00*234.24001*233.95000*234.25999*227.72000
06/11/1998 13:30:00*234.25000*233.82001*234.25000*233.74001
06/11/1998 13:35:00*233.77000*233.81000*233.81000*233.58000
06/11/1998 13:40:00*233.83000*233.89000*233.92000*233.56000
06/11/1998 13:45:00*233.77000*233.73000*233.82001*233.61000
06/11/1998 13:50:00*233.74001*233.80000*233.80000*233.66000
06/11/1998 13:55:00*233.69000*233.82001*233.85001*233.69000
06/11/1998 14:00:00*233.78999*233.57001*233.82001*233.56000
06/11/1998 14:05:00*233.63000*233.67000*233.67000*233.62000
06/11/1998 14:10:00*233.63000*233.73000*233.73000*233.63000
06/11/1998 14:15:00*233.64999*233.84000*233.84000*233.45000
06/11/1998 14:20:00*233.57001*233.59000*233.64999*233.44000
06/11/1998 14:25:00*233.47000*233.64999*233.70000*233.47000
06/11/1998 14:30:00*233.87000*233.84000*233.87000*233.84000
06/11/1998 14:35:00*234.03000*233.92000*234.03000*233.75000
06/11/1998 14:40:00*234.05000*234.14999*234.14999*233.96001
06/11/1998 14:45:00*234.20000*234.07001*234.22000*234.07001
06/11/1998 14:50:00*234.06000*233.94000*234.09000*233.86000
06/11/1998 14:55:00*233.89000*233.98000*234.02000*233.89000
06/11/1998 15:00:00*234.19000*234.13000*234.19000*234.02000
06/11/1998 15:05:00*234.09000*234.14000*234.17999*234.03000
06/11/1998 15:10:00*234.03999*234.21001*234.21001*234.03999
06/11/1998 15:15:00*234.17999*234.20000*234.20000*234.14000
06/11/1998 15:20:00*234.08000*227.82001*234.23000*227.82001
06/11/1998 15:25:00*234.25999*234.16000*234.25999*234.16000
06/11/1998 15:30:00*234.24001*234.10001*234.24001*234.10001
06/11/1998 15:35:00*234.25000*227.74001*234.25000*227.74001
06/11/1998 15:40:00*234.09000*233.91000*234.24001*233.91000
06/11/1998 15:45:00*227.74001*233.95000*234.05000*227.74001
06/11/1998 15:50:00*233.96001*234.00000*234.00000*233.95000
06/11/1998 15:55:00*233.98000*234.13000*234.13000*233.98000
06/11/1998 16:00:00*234.12000*234.19000*234.19000*234.12000
06/11/1998 16:05:00*234.00999*234.17999*234.19000*233.96001
06/11/1998 16:10:00*234.23000*234.25999*234.25999*227.72000
06/11/1998 16:15:00*227.72000*227.91000*228.22000*227.72000
06/11/1998 16:20:00*228.14999*228.13000*228.28999*227.98000
06/11/1998 16:25:00*228.03999*228.06000*228.06000*228.03999
06/11/1998 16:30:00*228.05000*228.11000*228.11000*227.99001
06/11/1998 16:35:00*227.96001*228.03000*228.03000*227.96001
06/11/1998 16:40:00*228.17999*228.17000*228.17999*228.17000
06/11/1998 16:45:00*228.31000*228.28000*228.31000*228.14000
06/11/1998 16:50:00*228.13000*228.13000*228.13000*228.13000
06/11/1998 16:55:00*228.07001*228.07001*228.07001*228.07001
