06/09/1998 17:05:00*229.48000*229.52000*229.52000*229.48000
06/09/1998 17:10:00*229.45000*229.45000*229.45000*229.45000
06/09/1998 17:15:00*229.50999*229.39000*229.50999*229.39000
06/09/1998 17:20:00*229.48000*229.53999*229.53999*229.48000
06/09/1998 17:25:00*229.55000*229.58000*229.64999*229.55000
06/09/1998 17:30:00*229.59000*229.60001*229.60001*229.59000
06/09/1998 17:45:00*229.63000*229.63000*229.63000*229.63000
06/09/1998 17:50:00*229.64000*229.59000*229.64999*229.59000
06/09/1998 17:55:00*229.62000*229.67000*229.67000*229.59000
06/09/1998 18:05:00*229.60001*229.50999*229.60001*229.50999
06/09/1998 18:10:00*229.62000*229.63000*229.63000*229.58000
06/09/1998 18:15:00*229.52000*229.55000*229.57001*229.52000
06/09/1998 18:20:00*229.56000*229.50000*229.56000*229.50000
06/09/1998 18:25:00*229.57001*229.49001*229.59000*229.47000
06/09/1998 18:35:00*229.64999*229.62000*229.77000*229.60001
06/09/1998 18:40:00*229.73000*229.88000*229.88000*229.73000
06/09/1998 18:45:00*229.78000*229.95000*229.95000*229.78000
06/09/1998 18:50:00*229.86000*229.89999*229.89999*229.86000
06/09/1998 18:55:00*229.78999*230.08000*230.11000*229.78999
06/09/1998 19:00:00*230.05000*230.06000*230.08000*230.03999
06/09/1998 19:05:00*230.08000*230.03000*230.08000*229.89999
06/09/1998 19:10:00*230.05000*229.95000*230.05000*229.95000
06/09/1998 19:15:00*230.02000*230.02000*230.03000*229.91000
06/09/1998 19:20:00*230.03999*230.14999*230.21001*230.03999
06/09/1998 19:25:00*230.16000*230.17999*230.17999*230.13000
06/09/1998 19:30:00*230.14000*230.14000*230.17999*230.14000
06/09/1998 19:35:00*230.17000*230.00000*230.25999*230.00000
06/09/1998 19:40:00*230.17000*230.14000*230.17000*229.95000
06/09/1998 19:45:00*230.07001*230.08000*230.14000*230.06000
06/09/1998 19:50:00*230.06000*230.12000*230.12000*230.02000
06/09/1998 19:55:00*230.07001*229.92999*230.07001*229.92999
06/09/1998 20:00:00*229.94000*229.96001*229.96001*229.86000
06/09/1998 20:05:00*229.89999*230.00000*230.08000*229.89999
06/09/1998 20:10:00*229.92000*229.71001*229.92000*229.63000
06/09/1998 20:15:00*229.60001*229.60001*229.80000*229.60001
06/09/1998 20:20:00*229.67999*229.64000*229.78000*229.60001
06/09/1998 20:25:00*229.62000*229.56000*229.66000*229.50000
06/09/1998 20:30:00*229.52000*229.52000*229.56000*229.50999
06/09/1998 20:35:00*229.57001*229.57001*229.59000*229.52000
06/09/1998 20:40:00*229.50999*229.62000*229.62000*229.50999
06/09/1998 20:45:00*229.64000*229.67000*229.70000*229.64000
06/09/1998 20:50:00*229.69000*229.82001*229.82001*229.63000
06/09/1998 20:55:00*229.71001*229.59000*229.78000*229.55000
06/09/1998 21:00:00*229.42000*229.60001*229.60001*229.42000
06/09/1998 21:05:00*229.39999*229.47000*229.58000*229.28999
06/09/1998 21:10:00*229.48000*229.55000*229.56000*229.32001
06/09/1998 21:15:00*229.50999*229.55000*229.66000*229.50999
06/09/1998 21:20:00*229.75000*229.62000*229.78999*229.62000
06/09/1998 21:25:00*229.74001*229.99001*229.99001*229.74001
06/09/1998 21:30:00*229.91000*229.83000*229.97000*229.83000
06/09/1998 21:35:00*229.77000*229.97000*229.97000*229.77000
06/09/1998 21:40:00*229.92000*229.97000*229.97000*229.92000
06/09/1998 21:45:00*229.94000*229.91000*230.00999*229.72000
06/09/1998 21:50:00*229.92000*230.07001*230.07001*229.78000
06/09/1998 21:55:00*230.05000*230.12000*230.21001*230.05000
06/09/1998 22:00:00*229.88000*230.16000*230.17000*229.88000
06/09/1998 22:05:00*230.20000*230.23000*230.23000*230.12000
06/09/1998 22:10:00*230.30000*230.28999*230.39000*230.14999
06/09/1998 22:15:00*230.08000*230.28999*230.28999*229.99001
06/09/1998 22:20:00*230.20000*230.27000*230.32001*230.20000
06/09/1998 22:25:00*230.31000*230.25000*230.31000*230.23000
06/09/1998 22:30:00*230.25999*230.17000*230.25999*229.96001
06/09/1998 22:35:00*229.87000*230.14999*230.17000*229.87000
06/09/1998 22:40:00*230.10001*230.13000*230.13000*230.10001
06/09/1998 22:45:00*230.08000*230.19000*230.19000*230.08000
06/09/1998 22:50:00*230.14999*230.21001*230.25000*230.13000
06/09/1998 22:55:00*230.17999*230.28000*230.30000*230.17999
06/09/1998 23:00:00*230.36000*230.28000*230.37000*230.25999
06/09/1998 23:05:00*230.41000*230.32001*230.41000*230.30000
06/09/1998 23:10:00*230.33000*230.28000*230.33000*230.28000
06/09/1998 23:15:00*230.31000*230.28000*230.34000*230.27000
06/09/1998 23:20:00*230.30000*230.28999*230.33000*230.19000
06/09/1998 23:25:00*230.44000*230.35001*230.44000*230.30000
06/09/1998 23:30:00*230.25000*230.34000*230.41000*230.25000
06/09/1998 23:35:00*230.39000*230.53000*230.53000*230.35001
06/09/1998 23:40:00*230.52000*230.36000*230.59000*230.28999
06/09/1998 23:45:00*230.44000*230.53000*230.53000*230.38000
06/09/1998 23:50:00*230.45000*230.69000*230.69000*230.45000
06/09/1998 23:55:00*230.61000*230.70000*230.70000*230.53000
06/10/1998 00:00:00*230.64999*230.59000*230.64999*230.57001
06/10/1998 00:05:00*230.60001*230.61000*230.69000*230.58000
06/10/1998 00:10:00*230.69000*230.62000*230.69000*230.58000
06/10/1998 00:15:00*230.71001*230.60001*230.75999*230.60001
06/10/1998 00:20:00*230.61000*230.67999*230.69000*230.61000
06/10/1998 00:25:00*230.69000*230.67999*230.69000*230.67999
06/10/1998 00:30:00*230.77000*230.63000*230.77000*230.56000
06/10/1998 00:35:00*230.61000*230.64999*230.72000*230.58000
06/10/1998 00:40:00*230.64000*230.83000*230.83000*230.63000
06/10/1998 00:45:00*230.77000*230.73000*230.77000*230.70000
06/10/1998 00:50:00*230.70000*230.73000*230.74001*230.66000
06/10/1998 00:55:00*230.64999*230.77000*230.77000*230.63000
06/10/1998 01:00:00*230.71001*230.71001*230.75999*230.71001
06/10/1998 01:05:00*230.73000*230.67999*230.73000*230.67999
06/10/1998 01:40:00*230.94000*231.00999*231.03000*230.94000
06/10/1998 01:45:00*231.10001*230.94000*231.12000*230.87000
06/10/1998 01:50:00*230.92999*230.75000*230.92999*230.75000
06/10/1998 01:55:00*230.92999*230.83000*230.92999*230.81000
06/10/1998 02:00:00*230.75999*230.67000*230.85001*230.67000
06/10/1998 02:05:00*230.80000*230.72000*230.80000*230.56000
06/10/1998 02:10:00*230.85001*230.78999*231.10001*230.74001
06/10/1998 02:15:00*230.86000*230.85001*230.92000*230.75000
06/10/1998 02:20:00*230.88000*230.87000*231.02000*230.87000
06/10/1998 02:25:00*230.88000*231.14999*231.17000*230.87000
06/10/1998 02:30:00*231.17000*231.21001*231.27000*230.96001
06/10/1998 02:35:00*231.28000*231.06000*231.28000*231.05000
06/10/1998 02:40:00*231.10001*231.17999*231.32001*231.02000
06/10/1998 02:45:00*231.19000*231.00000*231.20000*230.96001
06/10/1998 02:50:00*231.11000*231.13000*231.19000*231.08000
06/10/1998 02:55:00*231.14999*231.20000*231.24001*231.07001
06/10/1998 03:00:00*231.20000*231.17000*231.27000*231.10001
06/10/1998 03:05:00*231.11000*231.25999*231.25999*231.03999
06/10/1998 03:10:00*231.23000*231.33000*231.36000*231.07001
06/10/1998 03:15:00*231.39999*230.97000*231.39999*230.96001
06/10/1998 03:20:00*230.99001*231.59000*231.70000*230.99001
06/10/1998 03:25:00*231.52000*231.39999*231.61000*231.32001
06/10/1998 03:30:00*231.45000*231.33000*231.46001*231.03999
06/10/1998 03:35:00*231.35001*231.24001*231.41000*231.13000
06/10/1998 03:40:00*231.25999*231.21001*231.36000*231.13000
06/10/1998 03:45:00*231.25000*230.71001*231.33000*230.66000
06/10/1998 03:50:00*230.64000*230.84000*230.84000*230.41000
06/10/1998 03:55:00*230.87000*230.73000*230.92999*230.72000
06/10/1998 04:00:00*230.78999*230.60001*230.78999*230.49001
06/10/1998 04:05:00*230.57001*230.64000*230.71001*230.42000
06/10/1998 04:10:00*230.67999*230.35001*230.67999*230.19000
06/10/1998 04:15:00*230.28999*230.33000*230.45000*230.24001
06/10/1998 04:20:00*230.34000*230.23000*230.42999*230.23000
06/10/1998 04:25:00*230.20000*230.17000*230.27000*230.06000
06/10/1998 04:30:00*230.25000*230.08000*230.31000*230.08000
06/10/1998 04:35:00*230.27000*230.63000*230.63000*230.19000
06/10/1998 04:40:00*230.50999*230.53999*230.59000*230.46001
06/10/1998 04:45:00*230.39999*230.47000*230.52000*230.23000
06/10/1998 04:50:00*230.28999*230.32001*230.35001*230.19000
06/10/1998 04:55:00*230.35001*230.25999*230.50000*230.20000
06/10/1998 05:00:00*230.25000*230.33000*230.41000*230.22000
06/10/1998 05:05:00*230.33000*230.39999*230.50999*230.28999
06/10/1998 05:10:00*230.42999*230.36000*230.42999*230.12000
06/10/1998 05:15:00*230.35001*230.20000*230.39000*230.09000
06/10/1998 05:20:00*230.14000*230.00000*230.16000*229.86000
06/10/1998 05:25:00*229.98000*229.96001*230.08000*229.86000
06/10/1998 05:30:00*230.02000*230.05000*230.17000*230.00000
06/10/1998 05:35:00*230.23000*230.14999*230.23000*230.05000
06/10/1998 05:40:00*230.10001*230.10001*230.19000*230.03000
06/10/1998 05:45:00*230.08000*230.03999*230.12000*229.98000
06/10/1998 05:50:00*230.02000*230.05000*230.06000*229.92999
06/10/1998 05:55:00*230.02000*230.08000*230.09000*229.94000
06/10/1998 06:00:00*230.09000*229.94000*230.09000*229.74001
06/10/1998 06:05:00*229.89999*229.99001*230.13000*229.85001
06/10/1998 06:10:00*230.10001*230.22000*230.30000*229.99001
06/10/1998 06:15:00*230.19000*230.17000*230.24001*230.02000
06/10/1998 06:20:00*230.14999*230.36000*230.36000*230.10001
06/10/1998 06:25:00*230.21001*230.31000*230.33000*230.13000
06/10/1998 06:30:00*230.21001*230.33000*230.35001*230.17999
06/10/1998 06:35:00*230.20000*230.22000*230.36000*230.20000
06/10/1998 06:40:00*230.30000*230.13000*230.30000*230.06000
06/10/1998 06:45:00*230.23000*230.14999*230.23000*229.89000
06/10/1998 06:50:00*230.00999*230.06000*230.14000*230.00000
06/10/1998 06:55:00*230.19000*230.17999*230.28999*230.05000
06/10/1998 07:00:00*230.05000*229.85001*230.14999*229.73000
06/10/1998 07:05:00*229.89000*229.89000*229.95000*229.72000
06/10/1998 07:10:00*229.92000*229.89999*230.03999*229.81000
06/10/1998 07:15:00*229.95000*229.99001*230.02000*229.89000
06/10/1998 07:20:00*229.80000*229.95000*229.97000*229.80000
06/10/1998 07:25:00*229.97000*229.77000*230.00000*229.75000
06/10/1998 07:30:00*229.83000*229.89999*229.89999*229.64999
06/10/1998 07:35:00*229.91000*229.88000*230.03000*229.67999
06/10/1998 07:40:00*229.92999*229.91000*230.09000*229.82001
06/10/1998 07:45:00*229.92000*230.07001*230.14000*229.88000
06/10/1998 07:50:00*229.98000*230.06000*230.10001*229.83000
06/10/1998 07:55:00*229.89000*230.03999*230.33000*229.89000
06/10/1998 08:00:00*229.98000*230.35001*230.39000*229.92999
06/10/1998 08:05:00*230.35001*230.22000*230.46001*230.19000
06/10/1998 08:10:00*230.23000*230.17000*230.27000*229.99001
06/10/1998 08:15:00*230.14000*230.13000*230.20000*230.06000
06/10/1998 08:20:00*230.14999*230.19000*230.38000*230.12000
06/10/1998 08:25:00*230.25000*230.14999*230.28999*230.06000
06/10/1998 08:30:00*230.17000*230.14000*230.25999*230.03999
06/10/1998 08:35:00*230.12000*229.98000*230.12000*229.96001
06/10/1998 08:40:00*230.11000*230.03000*230.11000*229.92000
06/10/1998 08:45:00*230.03000*229.99001*230.10001*229.87000
06/10/1998 08:50:00*230.00999*229.88000*230.14999*229.73000
06/10/1998 08:55:00*229.89999*229.87000*230.06000*229.77000
06/10/1998 09:00:00*229.87000*229.78999*229.92999*229.61000
06/10/1998 09:05:00*229.60001*229.59000*229.70000*229.37000
06/10/1998 09:10:00*229.57001*229.78999*229.78999*229.55000
06/10/1998 09:15:00*229.67999*229.70000*229.85001*229.42999
06/10/1998 09:20:00*229.55000*229.67999*229.69000*229.33000
06/10/1998 09:25:00*229.67000*229.75000*229.78000*229.56000
06/10/1998 09:30:00*229.64000*229.66000*229.84000*229.50000
06/10/1998 09:35:00*229.67000*229.59000*229.86000*229.28000
06/10/1998 09:40:00*229.48000*229.53999*229.72000*229.48000
06/10/1998 09:45:00*229.69000*230.03000*230.10001*229.50999
06/10/1998 09:50:00*229.83000*229.66000*230.07001*229.66000
06/10/1998 09:55:00*229.71001*229.69000*229.78000*229.57001
06/10/1998 10:00:00*229.73000*229.99001*230.09000*229.67000
06/10/1998 10:05:00*230.03000*230.17000*230.48000*230.02000
06/10/1998 10:10:00*230.28999*230.37000*230.39999*230.14999
06/10/1998 10:15:00*230.34000*230.32001*230.41000*230.22000
06/10/1998 10:20:00*230.34000*230.14000*230.47000*230.14000
06/10/1998 10:25:00*230.28999*230.03000*230.28999*230.03000
06/10/1998 10:30:00*230.02000*229.64000*230.02000*229.62000
06/10/1998 10:35:00*229.66000*229.69000*229.77000*229.50000
06/10/1998 10:40:00*229.60001*229.64999*229.75999*229.58000
06/10/1998 10:45:00*229.60001*229.60001*229.72000*229.25000
06/10/1998 10:50:00*229.56000*229.81000*229.99001*229.41000
06/10/1998 10:55:00*229.91000*229.84000*230.00999*229.80000
06/10/1998 11:00:00*229.89000*229.85001*230.03999*229.84000
06/10/1998 11:05:00*229.96001*230.03999*230.03999*229.96001
06/10/1998 11:10:00*229.92999*229.88000*230.00999*229.66000
06/10/1998 11:15:00*229.87000*229.95000*230.03999*229.83000
06/10/1998 11:20:00*229.94000*229.98000*230.19000*229.94000
06/10/1998 11:25:00*229.98000*230.07001*230.08000*229.96001
06/10/1998 11:30:00*230.09000*230.23000*230.23000*230.00000
06/10/1998 11:35:00*230.07001*230.11000*230.42000*230.05000
06/10/1998 11:40:00*230.00000*230.11000*230.28000*229.80000
06/10/1998 11:45:00*230.10001*230.17000*230.25000*230.06000
06/10/1998 11:50:00*230.09000*230.33000*230.50000*229.99001
06/10/1998 11:55:00*230.25000*230.48000*230.57001*230.25000
06/10/1998 12:00:00*230.35001*230.35001*230.55000*230.17999
06/10/1998 12:05:00*230.45000*230.41000*230.55000*230.28999
06/10/1998 12:10:00*230.37000*230.33000*230.46001*230.25000
06/10/1998 12:15:00*230.31000*230.57001*230.57001*230.31000
06/10/1998 12:20:00*230.23000*230.37000*230.61000*230.23000
06/10/1998 12:25:00*230.50000*230.41000*230.50000*230.36000
06/10/1998 12:30:00*230.47000*230.50000*230.50999*230.42000
06/10/1998 12:35:00*230.48000*230.44000*230.53999*230.25999
06/10/1998 12:40:00*230.41000*230.50999*230.52000*230.35001
06/10/1998 12:45:00*230.50000*230.75999*230.75999*230.37000
06/10/1998 12:50:00*230.64999*230.77000*230.77000*230.64999
06/10/1998 12:55:00*230.58000*230.62000*230.75000*230.48000
06/10/1998 13:00:00*230.64000*230.67000*230.73000*230.38000
06/10/1998 13:05:00*230.69000*230.71001*230.71001*230.52000
06/10/1998 13:10:00*230.69000*230.78999*230.80000*230.67999
06/10/1998 13:15:00*230.75000*230.60001*230.80000*230.59000
06/10/1998 13:20:00*230.61000*230.63000*230.67999*230.61000
06/10/1998 13:25:00*230.64000*230.70000*230.70000*230.61000
06/10/1998 13:30:00*230.72000*230.77000*230.78999*230.58000
06/10/1998 13:35:00*230.78000*230.64999*230.78999*230.64999
06/10/1998 13:40:00*230.61000*230.64999*230.69000*230.61000
06/10/1998 13:45:00*230.55000*230.58000*230.64999*230.55000
06/10/1998 13:50:00*230.60001*230.49001*230.60001*230.49001
06/10/1998 13:55:00*230.48000*230.44000*230.48000*230.44000
06/10/1998 14:05:00*230.48000*230.49001*230.49001*230.48000
06/10/1998 14:10:00*230.45000*230.49001*230.53999*230.45000
06/10/1998 14:15:00*230.44000*230.42000*230.47000*230.28000
06/10/1998 14:20:00*230.39000*230.38000*230.44000*230.38000
06/10/1998 14:25:00*230.41000*230.56000*230.56000*230.41000
06/10/1998 14:30:00*230.44000*230.53999*230.53999*230.39000
06/10/1998 14:35:00*230.57001*230.36000*230.60001*230.36000
06/10/1998 14:40:00*230.33000*230.35001*230.38000*230.28000
06/10/1998 14:45:00*230.38000*230.38000*230.41000*230.30000
06/10/1998 14:50:00*230.39999*230.42000*230.47000*230.39000
06/10/1998 14:55:00*230.39000*230.45000*230.57001*230.39000
06/10/1998 15:00:00*230.48000*230.17999*230.48000*230.17999
06/10/1998 15:05:00*230.41000*230.39999*230.41000*230.16000
06/10/1998 15:10:00*230.39000*230.27000*230.39000*230.27000
06/10/1998 15:15:00*230.28000*230.31000*230.39999*230.28000
06/10/1998 15:20:00*230.39000*230.42999*230.42999*230.23000
06/10/1998 15:25:00*230.38000*230.46001*230.46001*230.35001
06/10/1998 15:30:00*230.30000*230.38000*230.55000*230.14000
06/10/1998 15:35:00*230.52000*230.44000*230.58000*230.44000
06/10/1998 15:40:00*230.53000*230.48000*230.53000*230.48000
06/10/1998 15:45:00*230.50000*230.52000*230.52000*230.46001
06/10/1998 15:50:00*230.49001*230.61000*230.61000*230.49001
06/10/1998 15:55:00*230.49001*230.56000*230.56000*230.49001
06/10/1998 16:00:00*230.50999*230.50000*230.55000*230.45000
06/10/1998 16:05:00*230.46001*230.69000*230.69000*230.46001
06/10/1998 16:10:00*230.67000*230.52000*230.67000*230.49001
06/10/1998 16:15:00*230.55000*230.53000*230.55000*230.50999
06/10/1998 16:20:00*230.59000*230.62000*230.62000*230.48000
06/10/1998 16:25:00*230.64999*230.64000*230.64999*230.53999
06/10/1998 16:30:00*230.61000*230.58000*230.62000*230.58000
06/10/1998 16:35:00*230.62000*230.57001*230.62000*230.53000
06/10/1998 16:40:00*230.59000*230.49001*230.59000*230.48000
06/10/1998 16:45:00*230.55000*230.47000*230.55000*230.45000
06/10/1998 16:50:00*230.46001*230.57001*230.57001*230.46001
