06/04/1998 17:05:00*226.63000*226.42999*226.63000*226.42000
06/04/1998 17:10:00*226.53999*226.62000*226.62000*226.52000
06/04/1998 17:15:00*226.49001*226.49001*226.49001*226.49001
06/04/1998 17:20:00*226.44000*226.42999*226.45000*226.42999
06/04/1998 17:25:00*226.46001*226.48000*226.48000*226.44000
06/04/1998 17:30:00*226.52000*226.39999*226.52000*226.39999
06/04/1998 17:35:00*226.42000*226.55000*226.55000*226.42000
06/04/1998 17:40:00*226.59000*226.49001*226.59000*226.49001
06/04/1998 17:45:00*226.35001*226.21001*226.53000*226.21001
06/04/1998 17:50:00*226.34000*226.33000*226.34000*226.25999
06/04/1998 17:55:00*226.31000*226.30000*226.31000*226.25000
06/04/1998 18:05:00*226.31000*226.39000*226.39999*226.31000
06/04/1998 18:10:00*226.32001*226.39000*226.47000*226.32001
06/04/1998 18:20:00*226.52000*226.58000*226.58000*226.52000
06/04/1998 18:30:00*226.55000*226.63000*226.63000*226.53999
06/04/1998 18:35:00*226.66000*226.67999*226.67999*226.64999
06/04/1998 18:40:00*226.64999*226.67999*226.67999*226.64999
06/04/1998 18:45:00*226.72000*226.72000*226.72000*226.72000
06/04/1998 18:50:00*226.70000*226.64999*226.70000*226.64999
06/04/1998 18:55:00*226.67000*226.67000*226.69000*226.67000
06/04/1998 19:05:00*226.63000*226.52000*226.63000*226.50999
06/04/1998 19:10:00*226.55000*226.52000*226.55000*226.50000
06/04/1998 19:15:00*226.49001*226.49001*226.49001*226.49001
06/04/1998 19:20:00*226.45000*226.45000*226.45000*226.45000
06/05/1998 01:50:00*227.77000*227.85001*227.85001*227.77000
06/05/1998 01:55:00*227.86000*227.98000*227.98000*227.80000
06/05/1998 02:00:00*227.86000*227.98000*227.98000*227.85001
06/05/1998 02:45:00*228.00000*228.00999*228.05000*227.97000
06/05/1998 02:50:00*228.07001*227.98000*228.10001*227.78000
06/05/1998 02:55:00*227.91000*228.09000*228.17000*227.91000
06/05/1998 03:00:00*228.30000*227.96001*228.30000*227.96001
06/05/1998 03:05:00*228.08000*228.20000*228.22000*227.94000
06/05/1998 03:10:00*228.23000*228.19000*228.28999*228.10001
06/05/1998 03:15:00*228.20000*228.07001*228.20000*227.99001
06/05/1998 03:20:00*228.02000*228.02000*228.13000*227.98000
06/05/1998 03:25:00*228.10001*228.17999*228.23000*228.03000
06/05/1998 03:30:00*228.30000*228.31000*228.32001*228.16000
06/05/1998 03:35:00*228.32001*228.28000*228.38000*228.24001
06/05/1998 03:40:00*228.24001*228.24001*228.33000*228.14000
06/05/1998 03:45:00*228.28000*228.14000*228.34000*228.11000
06/05/1998 03:50:00*228.12000*228.10001*228.22000*227.99001
06/05/1998 03:55:00*228.14999*228.12000*228.22000*228.05000
06/05/1998 04:00:00*228.13000*228.27000*228.30000*228.13000
06/05/1998 04:05:00*228.23000*228.35001*228.37000*228.23000
06/05/1998 04:10:00*228.37000*228.36000*228.37000*228.28999
06/05/1998 04:15:00*228.28999*228.10001*228.30000*228.00999
06/05/1998 04:20:00*228.11000*228.06000*228.11000*228.03999
06/05/1998 04:25:00*228.13000*228.16000*228.25999*228.03999
06/05/1998 04:30:00*228.17999*228.42000*228.45000*228.14999
06/05/1998 04:35:00*228.34000*228.24001*228.34000*228.17000
06/05/1998 04:40:00*228.25000*228.28999*228.32001*228.21001
06/05/1998 04:45:00*228.24001*228.33000*228.34000*226.59000
06/05/1998 04:50:00*228.17999*228.23000*228.39999*228.16000
06/05/1998 04:55:00*228.25000*228.30000*228.35001*228.21001
06/05/1998 05:00:00*228.32001*228.35001*228.38000*228.32001
06/05/1998 05:05:00*228.36000*228.38000*228.39999*228.35001
06/05/1998 05:10:00*228.39000*228.33000*228.41000*228.28999
06/05/1998 05:15:00*228.31000*228.25000*228.31000*228.19000
06/05/1998 05:20:00*228.20000*228.25999*228.32001*228.17999
06/05/1998 05:25:00*228.20000*228.42000*228.42000*227.97000
06/05/1998 05:30:00*228.17000*228.14999*228.48000*228.08000
06/05/1998 05:35:00*228.17000*228.25999*228.28999*228.17000
06/05/1998 05:40:00*228.21001*228.27000*228.30000*228.21001
06/05/1998 05:45:00*228.25999*228.25000*228.28999*228.14999
06/05/1998 05:50:00*228.28999*228.25000*228.33000*228.23000
06/05/1998 05:55:00*228.27000*228.25999*228.32001*228.21001
06/05/1998 06:00:00*228.28000*228.37000*228.41000*228.27000
06/05/1998 06:05:00*228.32001*228.28000*228.39000*228.25999
06/05/1998 06:10:00*228.17000*228.20000*228.33000*228.13000
06/05/1998 06:15:00*228.16000*228.30000*228.31000*228.16000
06/05/1998 06:20:00*228.32001*228.32001*228.39999*228.20000
06/05/1998 06:25:00*228.30000*228.39999*228.50999*228.28999
06/05/1998 06:30:00*228.46001*228.20000*228.47000*228.19000
06/05/1998 06:35:00*228.17000*228.13000*228.33000*228.12000
06/05/1998 06:40:00*228.06000*228.00999*228.11000*227.97000
06/05/1998 06:45:00*228.00000*228.06000*228.17000*227.97000
06/05/1998 06:50:00*228.14000*228.24001*228.33000*228.07001
06/05/1998 06:55:00*228.21001*228.19000*228.28999*228.11000
06/05/1998 07:00:00*228.17999*228.19000*228.28999*228.14000
06/05/1998 07:05:00*228.13000*228.25000*228.28000*228.13000
06/05/1998 07:10:00*228.30000*228.20000*228.30000*228.05000
06/05/1998 07:15:00*228.22000*228.10001*228.24001*228.06000
06/05/1998 07:20:00*228.08000*228.09000*228.16000*228.08000
06/05/1998 07:25:00*228.13000*228.09000*228.19000*227.95000
06/05/1998 07:30:00*228.10001*228.05000*228.12000*227.94000
06/05/1998 07:35:00*228.06000*228.14000*228.17999*227.99001
06/05/1998 07:40:00*228.14000*228.14000*228.19000*228.05000
06/05/1998 07:45:00*228.20000*228.23000*228.25000*228.14999
06/05/1998 07:50:00*228.14000*228.13000*228.22000*228.13000
06/05/1998 07:55:00*228.11000*228.11000*228.19000*228.07001
06/05/1998 08:00:00*228.12000*228.11000*228.21001*228.11000
06/05/1998 08:05:00*228.17000*228.11000*228.17000*228.08000
06/05/1998 08:10:00*228.11000*228.08000*228.11000*228.03000
06/05/1998 08:15:00*228.09000*228.20000*228.25999*228.06000
06/05/1998 08:20:00*228.22000*228.31000*228.37000*228.20000
06/05/1998 08:25:00*228.38000*228.28999*228.41000*228.28999
06/05/1998 08:30:00*228.32001*228.27000*228.47000*228.19000
06/05/1998 08:35:00*228.35001*228.34000*228.55000*228.20000
06/05/1998 08:40:00*228.38000*228.52000*228.53000*228.27000
06/05/1998 08:45:00*228.50000*228.38000*228.67999*228.28000
06/05/1998 08:50:00*228.36000*228.34000*228.46001*228.16000
06/05/1998 08:55:00*228.30000*228.38000*228.56000*228.08000
06/05/1998 09:00:00*228.35001*228.44000*228.48000*228.17999
06/05/1998 09:05:00*228.42000*228.50999*228.53999*228.34000
06/05/1998 09:10:00*228.52000*228.42000*228.62000*228.03999
06/05/1998 09:15:00*228.41000*228.22000*228.41000*228.13000
06/05/1998 09:20:00*228.24001*228.14999*228.30000*228.07001
06/05/1998 09:25:00*228.10001*228.14000*228.28000*228.10001
06/05/1998 09:30:00*228.16000*228.13000*228.16000*227.99001
06/05/1998 09:35:00*228.13000*228.16000*228.23000*228.00999
06/05/1998 09:40:00*228.20000*228.28999*228.53999*228.06000
06/05/1998 09:45:00*228.28000*228.35001*228.39999*228.13000
06/05/1998 09:50:00*228.38000*228.58000*228.62000*228.38000
06/05/1998 09:55:00*228.59000*228.53000*228.69000*228.53000
06/05/1998 10:00:00*228.55000*228.67999*228.87000*228.53000
06/05/1998 10:05:00*228.72000*228.89999*228.89999*228.60001
06/05/1998 10:10:00*228.84000*228.36000*228.92000*228.21001
06/05/1998 10:15:00*228.42999*227.25999*228.42999*226.92999
06/05/1998 10:20:00*227.63000*227.92999*228.28000*227.63000
06/05/1998 10:25:00*227.94000*228.12000*228.31000*227.88000
06/05/1998 10:30:00*228.12000*228.27000*228.46001*228.07001
06/05/1998 10:35:00*228.35001*228.19000*228.66000*227.88000
06/05/1998 10:40:00*228.11000*228.27000*228.35001*227.91000
06/05/1998 10:45:00*228.24001*228.22000*228.31000*228.13000
06/05/1998 10:50:00*228.27000*228.42000*228.45000*228.24001
06/05/1998 10:55:00*228.39999*228.39999*228.42999*228.28000
06/05/1998 11:00:00*228.49001*228.23000*228.49001*228.22000
06/05/1998 11:05:00*228.33000*228.25999*228.41000*228.16000
06/05/1998 11:10:00*228.25000*228.28000*228.32001*228.19000
06/05/1998 11:15:00*228.25999*228.48000*228.48000*228.25999
06/05/1998 11:20:00*228.39999*228.48000*228.59000*228.27000
06/05/1998 11:25:00*228.55000*228.52000*228.57001*228.41000
06/05/1998 11:30:00*228.59000*228.52000*228.64000*228.46001
06/05/1998 11:35:00*228.53000*228.44000*228.60001*228.44000
06/05/1998 11:40:00*228.39999*228.37000*228.56000*228.36000
06/05/1998 11:45:00*228.41000*228.50000*228.50000*228.37000
06/05/1998 11:50:00*228.48000*228.42999*228.60001*228.39000
06/05/1998 11:55:00*228.44000*228.47000*228.47000*228.28999
06/05/1998 12:00:00*228.38000*228.39000*228.41000*228.35001
06/05/1998 12:05:00*228.42000*228.38000*228.48000*228.38000
06/05/1998 12:10:00*228.71001*228.58000*228.71001*228.39000
06/05/1998 12:15:00*228.39999*228.37000*228.57001*228.37000
06/05/1998 12:20:00*228.53999*228.42999*228.74001*228.41000
06/05/1998 12:25:00*228.52000*228.36000*228.52000*228.36000
06/05/1998 12:30:00*228.50000*228.32001*228.50000*228.28999
06/05/1998 12:35:00*228.42999*228.38000*228.42999*228.38000
06/05/1998 12:40:00*228.36000*228.39000*228.39000*228.36000
06/05/1998 12:45:00*228.36000*228.38000*228.38000*228.36000
06/05/1998 12:50:00*228.41000*228.41000*228.41000*228.41000
06/05/1998 12:55:00*228.39000*228.36000*228.39000*228.36000
06/05/1998 13:00:00*228.31000*228.44000*228.44000*228.31000
06/05/1998 13:05:00*228.42999*228.48000*228.50999*228.38000
06/05/1998 13:10:00*228.52000*228.53000*228.59000*228.49001
06/05/1998 13:15:00*228.53999*228.53999*228.53999*228.53999
06/05/1998 13:20:00*228.50999*228.49001*228.57001*228.49001
06/05/1998 13:25:00*228.38000*228.42000*228.49001*228.38000
06/05/1998 13:30:00*228.42999*228.45000*228.49001*228.39999
06/05/1998 13:35:00*228.48000*228.50000*228.50000*228.45000
06/05/1998 13:40:00*228.45000*228.49001*228.49001*228.38000
06/05/1998 13:45:00*228.41000*228.45000*228.45000*228.35001
06/05/1998 13:50:00*228.34000*228.46001*228.46001*228.34000
06/05/1998 13:55:00*228.35001*228.37000*228.37000*228.27000
06/05/1998 14:00:00*228.28999*228.28000*228.28999*228.28000
06/05/1998 14:05:00*228.35001*228.35001*228.35001*228.35001
06/05/1998 14:10:00*228.25999*228.28000*228.28000*228.22000
06/05/1998 14:15:00*228.27000*228.28999*228.28999*228.27000
06/05/1998 14:20:00*228.28000*228.28999*228.28999*228.28000
06/05/1998 14:25:00*228.31000*228.35001*228.36000*228.31000
06/05/1998 14:30:00*228.33000*228.45000*228.46001*228.33000
06/05/1998 14:40:00*228.57001*228.50999*228.57001*228.50999
06/05/1998 14:45:00*228.50000*228.42999*228.50000*228.42000
