06/02/1998 17:05:00*227.37000*227.42000*227.42000*227.37000
06/02/1998 17:10:00*227.44000*227.17000*227.47000*227.17000
06/02/1998 17:15:00*227.49001*227.45000*227.49001*227.45000
06/02/1998 17:20:00*227.42000*227.38000*227.42000*227.35001
06/02/1998 17:25:00*227.39999*227.39999*227.39999*227.39999
06/02/1998 17:30:00*227.41000*227.42000*227.42999*227.41000
06/02/1998 17:35:00*227.31000*227.39999*227.39999*227.12000
06/02/1998 17:40:00*227.35001*227.08000*227.35001*227.08000
06/02/1998 17:45:00*227.03999*227.11000*227.14999*227.03999
06/02/1998 17:50:00*227.13000*227.00999*227.13000*227.00999
06/02/1998 17:55:00*227.14000*227.16000*227.16000*227.10001
06/02/1998 18:05:00*227.16000*227.16000*227.16000*227.16000
06/02/1998 18:10:00*227.27000*227.27000*227.27000*227.27000
06/02/1998 18:15:00*227.20000*227.22000*227.22000*227.12000
06/02/1998 18:20:00*227.25999*227.25000*227.37000*227.23000
06/02/1998 18:25:00*227.34000*227.23000*227.34000*227.23000
06/02/1998 18:30:00*227.25000*227.27000*227.27000*227.23000
06/02/1998 18:35:00*227.33000*227.25999*227.33000*227.25999
06/02/1998 18:40:00*227.28000*227.14999*227.28000*227.13000
06/02/1998 18:45:00*227.11000*227.11000*227.11000*227.11000
06/02/1998 18:50:00*227.13000*227.24001*227.31000*227.12000
06/02/1998 18:55:00*227.31000*227.31000*227.31000*227.31000
06/02/1998 19:05:00*227.17999*227.17000*227.22000*227.17000
06/02/1998 19:10:00*227.20000*226.97000*227.20000*226.97000
06/02/1998 19:15:00*227.08000*227.10001*227.14000*227.08000
06/02/1998 19:20:00*227.06000*226.84000*227.27000*226.84000
06/02/1998 19:25:00*226.92999*226.91000*227.14000*226.87000
06/02/1998 19:30:00*226.94000*226.86000*226.94000*226.86000
06/02/1998 19:35:00*226.85001*226.83000*226.85001*226.74001
06/02/1998 19:40:00*226.72000*226.82001*226.82001*226.72000
06/02/1998 19:45:00*226.72000*226.67999*226.80000*226.67999
06/02/1998 19:50:00*226.67000*226.84000*227.07001*226.67000
06/02/1998 19:55:00*226.71001*227.28000*227.28000*226.71001
06/02/1998 20:00:00*227.34000*226.75000*227.34000*226.61000
06/02/1998 20:05:00*226.74001*226.47000*226.74001*226.32001
06/02/1998 20:10:00*226.49001*226.59000*226.73000*226.49001
06/02/1998 20:15:00*226.67000*226.73000*226.78000*226.67000
06/02/1998 20:20:00*226.69000*226.67999*226.80000*226.67999
06/02/1998 20:25:00*226.74001*226.77000*226.77000*226.64000
06/02/1998 20:30:00*226.80000*226.75000*226.80000*226.73000
06/02/1998 20:35:00*226.85001*226.71001*226.85001*226.71001
06/02/1998 20:40:00*226.81000*226.91000*226.99001*226.81000
06/02/1998 20:45:00*226.97000*226.86000*226.97000*226.86000
06/02/1998 20:50:00*226.85001*226.87000*226.98000*226.83000
06/02/1998 20:55:00*226.78000*226.80000*226.80000*226.70000
06/02/1998 21:00:00*226.75999*226.70000*226.75999*226.70000
06/02/1998 21:05:00*226.69000*226.75000*226.75000*226.69000
06/02/1998 21:10:00*226.73000*226.89999*226.89999*226.73000
06/02/1998 21:15:00*226.88000*226.88000*226.89999*226.88000
06/02/1998 21:20:00*226.80000*226.82001*226.82001*226.80000
06/02/1998 21:25:00*226.94000*226.89000*226.94000*226.87000
06/02/1998 21:30:00*226.89999*226.85001*226.89999*226.85001
06/02/1998 21:35:00*226.87000*226.85001*226.87000*226.81000
06/02/1998 21:40:00*226.83000*226.85001*226.85001*226.81000
06/02/1998 21:45:00*226.86000*226.89999*226.89999*226.86000
06/02/1998 21:50:00*226.87000*226.86000*226.87000*226.86000
06/02/1998 21:55:00*226.85001*226.82001*226.86000*226.82001
06/02/1998 22:00:00*226.84000*226.86000*226.86000*226.84000
06/02/1998 22:05:00*226.82001*226.85001*226.87000*226.77000
06/02/1998 22:10:00*226.92999*226.99001*227.03000*226.87000
06/02/1998 22:15:00*227.03000*227.06000*227.17999*227.03000
06/02/1998 22:20:00*227.13000*227.07001*227.13000*227.03000
06/02/1998 22:25:00*226.98000*226.98000*227.14000*226.98000
06/02/1998 22:30:00*226.96001*227.02000*227.08000*226.96001
06/02/1998 22:35:00*227.03999*227.00999*227.06000*227.00999
06/02/1998 22:40:00*226.99001*227.00999*227.12000*226.99001
06/02/1998 22:45:00*226.98000*227.03000*227.10001*226.98000
06/02/1998 22:50:00*227.11000*227.14000*227.14999*227.02000
06/02/1998 22:55:00*227.11000*227.10001*227.13000*227.07001
06/02/1998 23:00:00*227.09000*227.09000*227.11000*227.06000
06/02/1998 23:05:00*227.05000*227.03999*227.19000*227.00999
06/02/1998 23:10:00*226.98000*227.11000*227.11000*226.98000
06/02/1998 23:15:00*227.03999*227.09000*227.09000*227.02000
06/02/1998 23:20:00*227.10001*227.14999*227.14999*227.10001
06/02/1998 23:25:00*227.03999*227.14000*227.14000*227.00000
06/02/1998 23:30:00*227.10001*227.10001*227.10001*227.08000
06/02/1998 23:35:00*227.14000*227.14000*227.14000*227.14000
06/02/1998 23:40:00*227.12000*227.14999*227.14999*227.12000
06/02/1998 23:45:00*227.06000*227.16000*227.16000*227.06000
06/02/1998 23:50:00*227.10001*227.08000*227.10001*227.08000
06/02/1998 23:55:00*227.13000*227.00000*227.13000*227.00000
06/03/1998 00:00:00*227.02000*227.02000*227.02000*227.02000
06/03/1998 00:05:00*227.06000*226.99001*227.06000*226.97000
06/03/1998 00:10:00*227.00999*227.03000*227.03000*227.00000
06/03/1998 00:15:00*227.00000*226.96001*227.00000*226.95000
06/03/1998 00:20:00*226.98000*226.95000*226.98000*226.95000
06/03/1998 00:25:00*227.02000*227.00000*227.02000*226.91000
06/03/1998 00:30:00*226.95000*226.98000*226.98000*226.89999
06/03/1998 00:35:00*226.96001*226.96001*226.96001*226.96001
06/03/1998 00:40:00*226.94000*227.03000*227.03000*226.92000
06/03/1998 00:45:00*227.02000*227.00999*227.02000*226.92999
06/03/1998 00:50:00*227.02000*226.89000*227.02000*226.89000
06/03/1998 00:55:00*227.00000*226.97000*227.00000*226.95000
06/03/1998 01:00:00*226.98000*227.03000*227.03000*226.94000
06/03/1998 01:05:00*227.02000*226.86000*227.02000*226.82001
06/03/1998 01:40:00*226.91000*226.94000*226.94000*226.91000
06/03/1998 01:45:00*226.84000*226.92999*226.98000*226.84000
06/03/1998 01:50:00*226.98000*226.67000*226.98000*226.67000
06/03/1998 01:55:00*226.77000*226.67999*226.78999*226.67999
06/03/1998 02:00:00*226.74001*226.50999*226.74001*226.41000
06/03/1998 02:05:00*226.49001*226.64000*226.66000*226.36000
06/03/1998 02:10:00*226.61000*226.59000*226.64000*226.53000
06/03/1998 02:15:00*226.58000*226.75999*226.75999*226.47000
06/03/1998 02:20:00*226.75000*226.28000*226.75000*226.20000
06/03/1998 02:25:00*226.38000*226.12000*226.38000*225.89999
06/03/1998 02:30:00*226.16000*226.10001*226.17999*226.00999
06/03/1998 02:35:00*226.11000*226.11000*226.19000*226.05000
06/03/1998 02:40:00*226.10001*225.99001*226.17999*225.99001
06/03/1998 02:45:00*225.97000*225.78000*226.00000*225.75000
06/03/1998 02:50:00*225.78999*225.62000*225.78999*225.53000
06/03/1998 02:55:00*225.47000*225.47000*225.73000*225.41000
06/03/1998 03:00:00*225.39999*225.12000*225.39999*224.97000
06/03/1998 03:05:00*225.20000*225.16000*225.21001*225.03999
06/03/1998 03:10:00*225.14999*224.92999*225.25000*224.82001
06/03/1998 03:15:00*224.91000*224.64000*224.91000*224.50999
06/03/1998 03:20:00*224.70000*224.85001*224.92000*224.45000
06/03/1998 03:25:00*224.82001*224.69000*224.92999*224.64999
06/03/1998 03:30:00*224.69000*224.88000*224.91000*224.63000
06/03/1998 03:35:00*224.89999*224.99001*225.12000*224.78999
06/03/1998 03:40:00*224.98000*224.95000*225.02000*224.73000
06/03/1998 03:45:00*224.92999*224.78000*225.13000*224.78000
06/03/1998 03:50:00*224.85001*225.09000*225.10001*224.81000
06/03/1998 03:55:00*225.06000*225.14999*225.20000*225.00000
06/03/1998 04:00:00*225.14000*225.17000*225.24001*225.07001
06/03/1998 04:05:00*225.14999*225.17000*225.19000*225.08000
06/03/1998 04:10:00*225.27000*225.35001*225.45000*225.21001
06/03/1998 04:15:00*225.36000*225.37000*225.41000*225.17999
06/03/1998 04:20:00*225.36000*225.23000*225.36000*225.21001
06/03/1998 04:25:00*225.21001*225.36000*225.36000*225.13000
06/03/1998 04:30:00*225.37000*225.39000*225.50000*225.34000
06/03/1998 04:35:00*225.30000*225.21001*225.45000*225.03000
06/03/1998 04:40:00*225.13000*225.23000*225.33000*225.10001
06/03/1998 04:45:00*225.22000*225.25000*225.37000*225.12000
06/03/1998 04:50:00*225.14000*225.07001*225.17999*225.06000
06/03/1998 04:55:00*225.10001*225.03000*225.13000*224.94000
06/03/1998 05:00:00*225.06000*225.11000*225.20000*225.05000
06/03/1998 05:05:00*225.10001*225.10001*225.14000*224.98000
06/03/1998 05:10:00*225.08000*224.92000*225.12000*224.89999
06/03/1998 05:15:00*225.13000*225.03999*225.13000*224.88000
06/03/1998 05:20:00*225.06000*225.20000*225.20000*225.00999
06/03/1998 05:25:00*225.20000*225.14000*225.20000*225.02000
06/03/1998 05:30:00*225.13000*225.08000*225.17999*225.06000
06/03/1998 05:35:00*225.13000*225.27000*225.35001*225.08000
06/03/1998 05:40:00*225.21001*225.23000*225.33000*225.16000
06/03/1998 05:45:00*225.33000*225.47000*225.47000*225.30000
06/03/1998 05:50:00*225.42000*225.53000*225.53000*225.38000
06/03/1998 05:55:00*225.52000*225.66000*225.70000*225.52000
06/03/1998 06:00:00*225.64999*225.73000*225.77000*225.53999
06/03/1998 06:05:00*225.71001*225.56000*225.72000*225.50999
06/03/1998 06:10:00*225.67000*225.66000*225.72000*225.47000
06/03/1998 06:15:00*225.50999*225.64999*225.70000*225.44000
06/03/1998 06:20:00*225.50999*225.85001*225.85001*225.50999
06/03/1998 06:25:00*225.74001*225.72000*225.98000*225.67999
06/03/1998 06:30:00*225.75000*225.69000*225.82001*225.69000
06/03/1998 06:35:00*225.73000*225.75999*225.82001*225.56000
06/03/1998 06:40:00*225.67999*225.73000*225.77000*225.64000
06/03/1998 06:45:00*225.64999*225.67000*225.77000*225.64999
06/03/1998 06:50:00*225.75999*225.75999*225.75999*225.63000
06/03/1998 06:55:00*225.69000*225.55000*225.75000*225.53999
06/03/1998 07:00:00*225.60001*225.60001*225.67999*225.55000
06/03/1998 07:05:00*225.78999*225.72000*225.78999*225.66000
06/03/1998 07:10:00*225.67000*225.71001*225.74001*225.66000
06/03/1998 07:15:00*225.75999*225.70000*225.77000*225.62000
06/03/1998 07:20:00*225.73000*225.81000*225.92000*225.73000
06/03/1998 07:25:00*225.86000*225.72000*225.86000*225.67999
06/03/1998 07:30:00*225.71001*225.64000*225.72000*225.52000
06/03/1998 07:35:00*225.58000*225.64999*225.67999*225.50999
06/03/1998 07:40:00*225.56000*225.61000*225.64999*225.56000
06/03/1998 07:45:00*225.60001*225.64999*225.67999*225.45000
06/03/1998 07:50:00*225.66000*225.60001*225.69000*225.58000
06/03/1998 07:55:00*225.72000*225.58000*225.72000*225.58000
06/03/1998 08:00:00*225.66000*225.60001*225.66000*225.56000
06/03/1998 08:05:00*225.50000*225.44000*225.58000*225.39000
06/03/1998 08:10:00*225.38000*225.28999*225.42999*225.25999
06/03/1998 08:15:00*225.37000*225.42000*225.47000*225.30000
06/03/1998 08:20:00*225.41000*225.44000*225.44000*225.38000
06/03/1998 08:25:00*225.53000*225.49001*225.66000*225.41000
06/03/1998 08:30:00*225.56000*225.77000*225.85001*225.56000
06/03/1998 08:35:00*225.69000*225.70000*225.77000*225.60001
06/03/1998 08:40:00*225.67999*225.64999*225.71001*225.61000
06/03/1998 08:45:00*225.62000*225.67999*225.78000*225.62000
06/03/1998 08:50:00*225.70000*225.66000*225.73000*225.62000
06/03/1998 08:55:00*225.69000*225.67000*225.75000*225.42999
06/03/1998 09:00:00*225.75000*225.67999*225.77000*225.62000
06/03/1998 09:05:00*225.70000*225.53999*225.72000*225.53999
06/03/1998 09:10:00*225.48000*225.33000*225.48000*225.33000
06/03/1998 09:45:00*225.61000*225.56000*225.62000*225.35001
06/03/1998 09:50:00*225.58000*225.53000*225.61000*225.50000
06/03/1998 09:55:00*225.53999*225.44000*225.53999*225.44000
06/03/1998 10:00:00*225.61000*225.78999*225.78999*225.53999
06/03/1998 10:05:00*225.77000*225.77000*225.78999*225.63000
06/03/1998 10:10:00*225.80000*225.72000*225.80000*225.67999
06/03/1998 10:15:00*225.77000*225.80000*225.86000*225.71001
06/03/1998 10:20:00*225.75999*225.88000*225.99001*225.73000
06/03/1998 10:25:00*225.92999*225.84000*225.99001*225.70000
06/03/1998 10:30:00*226.03999*225.99001*226.16000*225.96001
06/03/1998 10:35:00*225.98000*226.20000*226.25999*225.98000
06/03/1998 10:40:00*226.14999*226.07001*226.22000*226.02000
06/03/1998 10:45:00*226.09000*226.12000*226.14999*225.80000
06/03/1998 10:50:00*226.03999*226.03999*226.11000*225.96001
06/03/1998 10:55:00*226.03000*226.14000*226.21001*226.03000
06/03/1998 11:00:00*226.14999*226.53999*226.56000*226.14999
06/03/1998 11:05:00*226.55000*226.64999*226.64999*226.21001
06/03/1998 11:10:00*226.66000*226.52000*226.66000*226.30000
06/03/1998 11:20:00*226.49001*226.53000*226.55000*226.42999
06/03/1998 11:25:00*226.50000*226.60001*226.69000*226.47000
06/03/1998 11:30:00*226.53000*226.62000*226.66000*226.46001
06/03/1998 11:35:00*226.60001*226.66000*226.72000*226.55000
06/03/1998 11:40:00*226.71001*226.55000*226.71001*226.53000
06/03/1998 11:45:00*226.61000*226.57001*226.61000*226.44000
06/03/1998 11:50:00*226.44000*226.60001*226.64999*226.44000
06/03/1998 11:55:00*226.70000*226.59000*226.70000*226.58000
06/03/1998 12:00:00*226.57001*226.66000*226.69000*226.57001
06/03/1998 12:05:00*226.66000*226.73000*226.84000*226.52000
06/03/1998 12:10:00*226.69000*226.78000*226.86000*226.69000
06/03/1998 12:15:00*226.77000*226.81000*226.88000*226.70000
06/03/1998 12:20:00*226.97000*226.92999*227.03000*226.82001
06/03/1998 12:25:00*226.94000*226.73000*226.95000*226.73000
06/03/1998 12:30:00*226.83000*226.82001*226.87000*226.82001
06/03/1998 12:35:00*226.84000*226.84000*226.87000*226.73000
06/03/1998 12:40:00*226.85001*226.75000*226.85001*226.72000
06/03/1998 12:45:00*226.80000*226.75999*226.87000*226.71001
06/03/1998 12:50:00*226.83000*227.05000*227.05000*226.78000
06/03/1998 12:55:00*226.99001*226.91000*226.99001*226.78999
06/03/1998 13:00:00*226.83000*227.03999*227.03999*226.72000
06/03/1998 13:05:00*226.83000*227.07001*227.07001*226.83000
06/03/1998 13:10:00*227.09000*227.28999*227.37000*226.97000
06/03/1998 13:15:00*227.34000*227.41000*227.44000*227.23000
06/03/1998 13:20:00*227.21001*227.39000*227.47000*227.21001
06/03/1998 13:25:00*227.19000*227.24001*227.45000*227.17000
06/03/1998 13:30:00*227.44000*227.46001*227.46001*227.33000
06/03/1998 13:35:00*227.25999*227.50999*227.56000*227.24001
06/03/1998 13:40:00*227.28000*227.25999*227.53000*227.25999
06/03/1998 13:45:00*227.28999*227.53000*227.53999*227.25999
06/03/1998 13:50:00*227.58000*227.60001*227.60001*227.34000
06/03/1998 13:55:00*227.60001*227.59000*227.64000*227.38000
06/03/1998 14:00:00*227.42999*227.44000*227.50000*227.39999
06/03/1998 14:05:00*227.53999*227.36000*227.53999*227.28999
06/03/1998 14:10:00*227.38000*227.33000*227.45000*227.28999
06/03/1998 14:15:00*227.25000*227.20000*227.27000*227.19000
06/03/1998 14:20:00*227.28000*227.28999*227.31000*227.22000
06/03/1998 14:25:00*227.41000*227.34000*227.41000*227.30000
06/03/1998 14:30:00*227.39000*227.33000*227.39000*227.33000
06/03/1998 14:35:00*227.27000*227.23000*227.27000*227.23000
06/03/1998 14:40:00*227.48000*227.33000*227.48000*227.28000
06/03/1998 14:45:00*227.35001*227.48000*227.55000*227.35001
06/03/1998 14:50:00*227.49001*227.42999*227.59000*227.42000
06/03/1998 14:55:00*227.53999*227.58000*227.58000*227.30000
06/03/1998 15:00:00*227.42999*227.50000*227.50999*227.42999
06/03/1998 15:05:00*227.49001*227.39000*227.50000*227.39000
06/03/1998 15:10:00*227.41000*227.42999*227.44000*227.41000
06/03/1998 15:15:00*227.41000*227.25999*227.48000*227.25999
06/03/1998 15:20:00*227.46001*227.25999*227.46001*227.25999
06/03/1998 15:25:00*227.27000*227.30000*227.30000*227.14999
06/03/1998 15:30:00*227.37000*227.46001*227.46001*227.25000
06/03/1998 15:35:00*227.32001*227.39000*227.39000*227.28000
06/03/1998 15:40:00*227.28999*227.52000*227.52000*227.22000
06/03/1998 15:45:00*227.30000*227.49001*227.49001*227.30000
06/03/1998 15:50:00*227.39000*227.28999*227.39000*227.25000
06/03/1998 15:55:00*227.28000*227.42000*227.42000*227.28000
06/03/1998 16:00:00*227.36000*227.24001*227.39000*227.24001
06/03/1998 16:05:00*227.25000*227.22000*227.52000*227.22000
06/03/1998 16:10:00*227.39000*227.37000*227.39000*227.31000
06/03/1998 16:15:00*227.36000*227.20000*227.36000*227.17999
06/03/1998 16:20:00*227.22000*227.13000*227.39999*227.10001
06/03/1998 16:25:00*227.49001*227.47000*227.53000*227.21001
06/03/1998 16:30:00*227.50000*227.42000*227.50000*227.42000
06/03/1998 16:35:00*227.34000*227.36000*227.39000*227.34000
06/03/1998 16:40:00*227.34000*227.37000*227.37000*227.34000
06/03/1998 16:45:00*227.38000*227.37000*227.38000*227.36000
06/03/1998 16:50:00*227.36000*227.37000*227.37000*227.36000
06/03/1998 16:55:00*227.39999*227.22000*227.46001*227.22000
