05/31/1998 17:05:00*226.50000*226.50999*226.56000*226.42000
05/31/1998 17:15:00*226.53000*226.50000*226.57001*226.50000
05/31/1998 17:40:00*226.48000*226.52000*226.52000*226.45000
05/31/1998 17:50:00*226.50000*226.50000*226.50000*226.50000
05/31/1998 17:55:00*226.49001*226.46001*226.49001*226.46001
05/31/1998 18:05:00*226.35001*226.37000*226.37000*226.35001
05/31/1998 18:15:00*226.38000*226.61000*226.61000*226.38000
05/31/1998 18:20:00*226.46001*226.23000*226.46001*226.20000
05/31/1998 18:25:00*226.33000*226.31000*226.36000*226.25000
05/31/1998 18:30:00*226.10001*226.33000*226.33000*226.10001
05/31/1998 18:35:00*226.20000*226.27000*226.27000*226.20000
05/31/1998 18:40:00*226.31000*226.30000*226.31000*226.30000
05/31/1998 18:45:00*226.25000*226.11000*226.25000*226.11000
05/31/1998 18:50:00*226.19000*226.34000*226.34000*226.17000
05/31/1998 19:00:00*226.25999*226.28000*226.28000*226.25999
05/31/1998 19:05:00*226.34000*226.28000*226.34000*226.28000
05/31/1998 19:10:00*226.38000*226.32001*226.38000*226.32001
05/31/1998 19:15:00*226.33000*226.31000*226.33000*226.31000
05/31/1998 19:20:00*226.27000*226.36000*226.41000*226.27000
05/31/1998 19:25:00*226.44000*226.42000*226.44000*226.36000
05/31/1998 19:30:00*226.42999*226.42000*226.47000*226.42000
05/31/1998 19:35:00*226.44000*226.44000*226.46001*226.41000
05/31/1998 19:40:00*226.33000*226.10001*226.46001*226.10001
05/31/1998 19:45:00*226.44000*226.42000*226.49001*226.14000
05/31/1998 19:50:00*226.39000*226.37000*226.46001*226.32001
05/31/1998 19:55:00*226.21001*226.23000*226.41000*226.21001
05/31/1998 20:00:00*226.05000*226.31000*226.35001*226.05000
05/31/1998 20:05:00*226.32001*226.31000*226.32001*226.25000
05/31/1998 20:10:00*226.30000*226.35001*226.37000*226.28000
05/31/1998 20:15:00*226.44000*226.21001*226.44000*226.21001
05/31/1998 20:20:00*226.25999*226.21001*226.25999*226.21001
05/31/1998 20:25:00*226.19000*226.10001*226.23000*226.07001
05/31/1998 20:30:00*226.06000*226.08000*226.16000*225.98000
05/31/1998 20:35:00*226.07001*225.85001*226.07001*225.85001
05/31/1998 20:40:00*225.89000*225.85001*226.09000*225.81000
05/31/1998 20:45:00*225.78999*225.80000*225.87000*225.75999
05/31/1998 20:50:00*225.81000*225.91000*225.96001*225.81000
05/31/1998 20:55:00*226.06000*226.21001*226.21001*225.92999
05/31/1998 21:00:00*226.03000*226.02000*226.20000*226.00000
05/31/1998 21:05:00*226.00999*226.03000*226.14999*226.00999
05/31/1998 21:10:00*226.14999*226.07001*226.14999*226.00999
05/31/1998 21:15:00*226.21001*226.09000*226.21001*226.09000
05/31/1998 21:20:00*226.08000*226.12000*226.16000*226.07001
05/31/1998 21:25:00*226.13000*226.17000*226.17000*226.12000
05/31/1998 21:30:00*226.14000*226.19000*226.28999*226.13000
05/31/1998 21:35:00*226.17000*226.16000*226.23000*226.09000
05/31/1998 21:40:00*226.11000*226.03999*226.25000*226.03999
05/31/1998 21:45:00*226.20000*226.17000*226.24001*226.08000
05/31/1998 21:50:00*226.16000*226.03000*226.16000*226.00999
05/31/1998 21:55:00*226.02000*226.00000*226.02000*225.95000
05/31/1998 22:00:00*225.98000*225.95000*226.03000*225.95000
05/31/1998 22:05:00*225.94000*226.03999*226.03999*225.94000
05/31/1998 22:10:00*225.92000*226.00000*226.02000*225.92000
05/31/1998 22:15:00*226.06000*226.06000*226.06000*226.06000
05/31/1998 22:20:00*226.02000*226.02000*226.12000*226.00999
05/31/1998 22:25:00*226.09000*225.99001*226.09000*225.97000
05/31/1998 22:30:00*226.02000*226.00999*226.02000*225.97000
05/31/1998 22:35:00*225.95000*225.95000*225.98000*225.94000
05/31/1998 22:40:00*225.94000*225.91000*225.98000*225.89999
05/31/1998 22:45:00*225.92000*225.95000*225.97000*225.92000
05/31/1998 22:50:00*225.96001*225.94000*225.96001*225.89999
05/31/1998 22:55:00*225.92999*225.94000*226.02000*225.89999
05/31/1998 23:00:00*226.00999*225.97000*226.00999*225.86000
05/31/1998 23:05:00*225.95000*225.99001*225.99001*225.89999
05/31/1998 23:10:00*225.89000*225.92000*225.92000*225.89000
05/31/1998 23:15:00*225.92999*225.94000*225.96001*225.89999
05/31/1998 23:20:00*225.95000*225.95000*225.95000*225.95000
05/31/1998 23:25:00*225.92000*225.94000*225.95000*225.92000
05/31/1998 23:30:00*225.89000*225.89999*225.89999*225.89000
05/31/1998 23:35:00*225.88000*225.89999*225.89999*225.88000
05/31/1998 23:40:00*225.92999*225.92999*225.92999*225.92999
05/31/1998 23:45:00*225.92000*225.96001*225.96001*225.89999
05/31/1998 23:50:00*226.06000*226.06000*226.06000*226.03000
05/31/1998 23:55:00*225.91000*225.95000*225.98000*225.91000
06/01/1998 00:00:00*225.97000*226.06000*226.06000*225.97000
06/01/1998 00:05:00*225.98000*226.06000*226.06000*225.98000
06/01/1998 00:10:00*226.08000*226.08000*226.08000*226.08000
06/01/1998 00:15:00*226.09000*226.09000*226.09000*226.09000
06/01/1998 00:20:00*226.14000*226.13000*226.14999*226.11000
06/01/1998 00:25:00*226.25999*226.22000*226.25999*226.22000
06/01/1998 00:30:00*226.23000*226.14999*226.23000*226.14999
06/01/1998 00:35:00*226.21001*226.41000*226.41000*226.14000
06/01/1998 00:40:00*226.39000*226.27000*226.49001*226.27000
06/01/1998 00:45:00*226.28999*226.57001*226.57001*226.22000
06/01/1998 00:50:00*226.39999*226.39999*226.49001*226.33000
06/01/1998 00:55:00*226.47000*226.25000*226.47000*226.19000
06/01/1998 01:00:00*226.34000*226.39999*226.48000*226.34000
06/01/1998 01:05:00*226.38000*226.46001*226.46001*226.38000
06/01/1998 01:35:00*226.42000*226.42000*226.42000*226.42000
06/01/1998 01:40:00*226.42999*226.42000*226.42999*226.42000
06/01/1998 01:45:00*226.49001*226.42000*226.49001*226.42000
06/01/1998 01:50:00*226.42999*226.50000*226.50000*226.33000
06/01/1998 01:55:00*226.67000*226.50999*226.73000*226.49001
06/01/1998 02:00:00*226.49001*226.83000*226.83000*226.49001
06/01/1998 02:05:00*226.70000*226.70000*226.75999*226.64999
06/01/1998 02:10:00*226.69000*226.75999*226.81000*226.64000
06/01/1998 02:15:00*226.78000*226.89999*226.89999*226.70000
06/01/1998 02:20:00*226.95000*226.80000*226.95000*226.77000
06/01/1998 02:25:00*226.78999*226.89000*226.89000*226.75000
06/01/1998 02:30:00*226.64000*226.64999*226.80000*226.63000
06/01/1998 02:35:00*226.67999*226.62000*226.72000*226.62000
06/01/1998 02:40:00*226.61000*226.73000*226.73000*226.59000
06/01/1998 02:45:00*226.74001*226.64000*226.78000*226.55000
06/01/1998 02:50:00*226.53000*226.60001*226.64000*226.50000
06/01/1998 02:55:00*226.50000*226.72000*226.78000*226.50000
06/01/1998 03:00:00*226.75999*226.92000*226.94000*226.72000
06/01/1998 03:05:00*226.89999*226.98000*227.03000*226.86000
06/01/1998 03:10:00*226.98000*226.92999*227.03999*226.85001
06/01/1998 03:15:00*226.92999*226.97000*227.03999*226.91000
06/01/1998 03:20:00*226.94000*226.87000*226.96001*226.81000
06/01/1998 03:25:00*226.89999*226.89999*227.03000*226.87000
06/01/1998 03:30:00*226.92000*226.81000*227.02000*226.75999
06/01/1998 03:35:00*226.89000*227.12000*227.12000*226.83000
06/01/1998 03:40:00*227.05000*227.06000*227.14999*227.02000
06/01/1998 03:45:00*227.07001*227.03000*227.08000*226.96001
06/01/1998 03:50:00*226.92000*226.83000*227.00000*226.83000
06/01/1998 03:55:00*226.83000*226.94000*226.94000*226.80000
06/01/1998 04:00:00*226.91000*226.96001*226.96001*226.86000
06/01/1998 04:05:00*226.97000*227.08000*227.09000*226.84000
06/01/1998 04:10:00*227.07001*227.09000*227.13000*227.00999
06/01/1998 04:15:00*227.06000*227.07001*227.09000*226.87000
06/01/1998 04:20:00*227.05000*227.02000*227.16000*227.00000
06/01/1998 04:25:00*226.99001*227.11000*227.22000*226.97000
06/01/1998 04:30:00*227.14000*227.28999*227.37000*227.14000
06/01/1998 04:35:00*227.30000*227.14999*227.32001*227.09000
06/01/1998 04:40:00*227.14000*227.25000*227.27000*227.14000
06/01/1998 04:45:00*227.31000*227.22000*227.31000*227.20000
06/01/1998 04:50:00*227.22000*227.25999*227.32001*227.17999
06/01/1998 04:55:00*227.28999*227.42000*227.45000*227.28999
06/01/1998 05:00:00*227.39000*227.28000*227.50999*227.25000
06/01/1998 05:05:00*227.27000*227.36000*227.39000*227.12000
06/01/1998 05:10:00*227.32001*227.32001*227.42999*227.25000
06/01/1998 05:15:00*227.30000*227.47000*227.52000*227.19000
06/01/1998 05:20:00*227.53000*227.53000*227.61000*227.39000
06/01/1998 05:25:00*227.50999*227.46001*227.60001*227.39999
06/01/1998 05:30:00*227.48000*227.69000*227.69000*227.42000
06/01/1998 05:35:00*227.67000*227.81000*227.81000*227.53000
06/01/1998 05:40:00*227.80000*227.96001*227.99001*227.64000
06/01/1998 05:45:00*227.99001*227.91000*228.02000*227.88000
06/01/1998 05:50:00*227.89999*227.86000*227.95000*227.86000
06/01/1998 05:55:00*227.86000*227.78999*227.92999*227.75999
06/01/1998 06:00:00*227.77000*227.88000*228.00000*227.63000
06/01/1998 06:05:00*227.88000*228.02000*228.05000*227.87000
06/01/1998 06:10:00*227.99001*227.85001*228.02000*227.71001
06/01/1998 06:15:00*227.84000*227.94000*228.06000*227.84000
06/01/1998 06:20:00*227.91000*227.92999*228.03999*227.91000
06/01/1998 06:25:00*227.89000*227.94000*228.02000*227.89000
06/01/1998 06:30:00*227.89999*227.70000*228.05000*227.70000
06/01/1998 06:35:00*227.80000*227.74001*227.84000*227.60001
06/01/1998 06:40:00*227.78999*227.75999*227.83000*227.71001
06/01/1998 06:45:00*227.75000*227.75000*227.88000*227.73000
06/01/1998 06:50:00*227.72000*227.72000*227.75000*227.67000
06/01/1998 06:55:00*227.72000*227.86000*227.86000*227.64999
06/01/1998 07:00:00*227.74001*227.78999*227.83000*227.74001
06/01/1998 07:05:00*227.75999*227.74001*227.78999*227.71001
06/01/1998 07:10:00*227.67999*227.67999*227.86000*227.67999
06/01/1998 07:15:00*227.80000*227.70000*227.80000*227.64999
06/01/1998 07:20:00*227.74001*227.73000*227.75999*227.64999
06/01/1998 07:25:00*227.83000*227.78000*227.92000*227.74001
06/01/1998 07:30:00*227.86000*227.87000*227.87000*227.75999
06/01/1998 07:35:00*227.81000*227.78999*227.89000*227.72000
06/01/1998 07:40:00*227.84000*227.88000*227.88000*227.77000
06/01/1998 07:45:00*227.82001*227.77000*227.88000*227.77000
06/01/1998 07:50:00*227.78000*227.78999*227.83000*227.74001
06/01/1998 07:55:00*227.78000*227.81000*227.94000*227.71001
06/01/1998 08:00:00*227.84000*227.78000*227.94000*227.77000
06/01/1998 08:05:00*227.95000*227.97000*228.00999*227.82001
06/01/1998 08:10:00*227.86000*227.69000*227.89999*227.59000
06/01/1998 08:15:00*227.67000*227.53000*227.72000*227.48000
06/01/1998 08:20:00*227.46001*227.53000*227.55000*227.39000
06/01/1998 08:25:00*227.49001*227.49001*227.63000*227.46001
06/01/1998 08:30:00*227.52000*227.58000*227.62000*227.31000
06/01/1998 08:35:00*227.48000*227.67000*227.71001*227.48000
06/01/1998 08:40:00*227.70000*227.75000*227.85001*227.61000
06/01/1998 08:45:00*227.85001*227.77000*227.86000*227.72000
06/01/1998 08:50:00*227.80000*227.78000*227.89999*227.69000
06/01/1998 08:55:00*227.70000*227.80000*227.85001*227.66000
06/01/1998 09:00:00*227.78999*227.74001*227.86000*227.72000
06/01/1998 09:05:00*227.75000*227.78999*227.83000*227.69000
06/01/1998 09:10:00*227.77000*227.67999*227.85001*227.67000
06/01/1998 09:15:00*227.70000*227.72000*227.89999*227.64000
06/01/1998 09:20:00*227.78000*228.00999*228.16000*227.78000
06/01/1998 09:25:00*228.13000*228.34000*228.34000*228.03000
06/01/1998 09:30:00*228.19000*228.45000*228.45000*228.19000
06/01/1998 09:35:00*228.37000*228.34000*228.47000*228.25000
06/01/1998 09:40:00*228.37000*228.33000*228.38000*228.11000
06/01/1998 09:45:00*228.32001*228.42000*228.49001*228.31000
06/01/1998 09:50:00*228.41000*228.42999*228.72000*228.25000
06/01/1998 09:55:00*228.47000*228.52000*228.59000*228.37000
06/01/1998 10:00:00*228.55000*228.48000*228.58000*228.47000
06/01/1998 10:05:00*228.59000*228.56000*228.64999*228.42999
06/01/1998 10:10:00*228.72000*228.71001*228.78999*228.49001
06/01/1998 10:15:00*228.70000*228.78000*228.78999*228.63000
06/01/1998 10:20:00*228.80000*228.50000*228.80000*228.47000
06/01/1998 10:25:00*228.47000*228.52000*228.64000*228.47000
06/01/1998 10:30:00*228.53000*228.53000*228.60001*228.50000
06/01/1998 10:35:00*228.55000*228.41000*228.66000*228.41000
06/01/1998 10:40:00*228.57001*228.53999*228.57001*228.45000
06/01/1998 10:45:00*228.50999*228.52000*228.69000*228.49001
06/01/1998 10:50:00*228.48000*228.64000*228.82001*228.48000
06/01/1998 10:55:00*228.63000*228.60001*228.82001*228.56000
06/01/1998 11:00:00*228.63000*228.57001*228.67999*228.57001
06/01/1998 11:05:00*228.58000*228.66000*228.67999*228.57001
06/01/1998 11:10:00*228.71001*228.61000*228.71001*228.55000
06/01/1998 11:15:00*228.75000*228.59000*228.77000*228.53999
06/01/1998 11:20:00*228.73000*228.64999*228.85001*228.59000
06/01/1998 11:25:00*228.61000*228.78999*228.89000*228.61000
06/01/1998 11:30:00*228.82001*228.80000*228.92999*228.77000
06/01/1998 11:35:00*228.83000*228.97000*229.09000*228.82001
06/01/1998 11:40:00*229.03999*229.02000*229.13000*228.87000
06/01/1998 11:45:00*229.00999*228.91000*229.03000*228.75000
06/01/1998 11:50:00*228.96001*228.77000*229.00999*228.77000
06/01/1998 11:55:00*228.87000*228.97000*228.98000*228.82001
06/01/1998 12:00:00*228.96001*228.89999*228.97000*228.78999
06/01/1998 12:05:00*228.75999*228.86000*228.89000*228.75999
06/01/1998 12:10:00*229.13000*229.05000*229.16000*228.64999
06/01/1998 12:15:00*229.08000*229.03999*229.08000*229.00000
06/01/1998 12:20:00*229.11000*229.09000*229.11000*229.02000
06/01/1998 12:25:00*229.08000*229.00999*229.12000*229.00999
06/01/1998 12:30:00*228.99001*229.08000*229.08000*228.91000
06/01/1998 12:35:00*229.12000*229.07001*229.12000*228.97000
06/01/1998 12:40:00*228.96001*229.05000*229.07001*228.96001
06/01/1998 12:45:00*229.07001*229.03999*229.08000*229.02000
06/01/1998 12:50:00*228.89000*229.05000*229.13000*228.89000
06/01/1998 12:55:00*228.92000*228.87000*229.02000*228.81000
06/01/1998 13:00:00*228.96001*228.94000*228.97000*228.89000
06/01/1998 13:05:00*228.91000*228.99001*229.00999*228.89999
06/01/1998 13:10:00*229.00999*229.05000*229.06000*228.78999
06/01/1998 13:15:00*229.06000*229.08000*229.11000*228.97000
06/01/1998 13:20:00*229.10001*228.98000*229.11000*228.94000
06/01/1998 13:25:00*228.97000*229.03000*229.05000*228.97000
06/01/1998 13:30:00*228.95000*228.95000*228.95000*228.92000
06/01/1998 13:35:00*228.75000*229.11000*229.14000*228.75000
06/01/1998 13:40:00*229.10001*229.16000*229.16000*228.92999
06/01/1998 13:45:00*229.14000*229.14999*229.17999*229.07001
06/01/1998 13:50:00*229.21001*229.06000*229.21001*229.06000
06/01/1998 13:55:00*229.07001*229.08000*229.09000*229.03999
06/01/1998 14:00:00*229.02000*229.11000*229.12000*229.02000
06/01/1998 14:05:00*229.10001*229.14999*229.16000*229.06000
06/01/1998 14:10:00*229.16000*229.13000*229.16000*229.07001
06/01/1998 14:15:00*229.19000*229.17000*229.19000*229.14999
06/01/1998 14:20:00*229.19000*229.16000*229.19000*229.16000
06/01/1998 14:25:00*229.17000*228.95000*229.17000*228.95000
06/01/1998 14:30:00*229.05000*229.23000*229.23000*229.05000
06/01/1998 14:35:00*229.20000*229.12000*229.20000*229.07001
06/01/1998 14:40:00*229.03000*229.06000*229.11000*229.03000
06/01/1998 14:45:00*229.05000*228.92000*229.12000*228.92000
06/01/1998 14:50:00*229.02000*229.00000*229.14999*228.97000
06/01/1998 14:55:00*229.00999*229.10001*229.10001*229.00999
06/01/1998 15:00:00*229.11000*229.03000*229.14999*229.03000
06/01/1998 15:05:00*229.08000*229.10001*229.10001*229.08000
06/01/1998 15:10:00*229.08000*229.17000*229.22000*229.08000
06/01/1998 15:15:00*229.21001*229.21001*229.21001*229.21001
06/01/1998 15:20:00*229.11000*229.10001*229.22000*229.10001
06/01/1998 15:25:00*229.20000*229.17000*229.25000*229.13000
06/01/1998 15:30:00*229.23000*229.25000*229.25000*229.14000
06/01/1998 15:35:00*229.12000*229.17000*229.17999*229.12000
06/01/1998 15:40:00*229.17000*229.17000*229.17000*229.17000
06/01/1998 15:45:00*229.24001*229.25000*229.25000*229.20000
06/01/1998 15:50:00*229.24001*229.21001*229.25000*229.21001
06/01/1998 15:55:00*229.24001*229.17999*229.24001*229.17999
06/01/1998 16:00:00*229.16000*229.19000*229.20000*229.14999
06/01/1998 16:05:00*229.17000*229.19000*229.19000*229.06000
06/01/1998 16:10:00*229.17999*229.17999*229.17999*229.16000
06/01/1998 16:15:00*229.16000*229.23000*229.25000*229.14999
06/01/1998 16:20:00*229.14999*229.14999*229.17000*229.13000
06/01/1998 16:25:00*229.13000*229.09000*229.24001*228.95000
06/01/1998 16:30:00*229.08000*229.13000*229.17999*228.97000
06/01/1998 16:35:00*229.16000*229.16000*229.16000*229.08000
06/01/1998 16:40:00*229.14999*229.16000*229.16000*229.11000
06/01/1998 16:45:00*229.14000*229.14000*229.16000*229.14000
06/01/1998 16:50:00*229.07001*229.09000*229.14999*229.07001
06/01/1998 16:55:00*229.16000*229.12000*229.16000*229.07001
06/01/1998 17:00:00*229.11000*229.11000*229.11000*229.08000
