05/28/1998 17:05:00*225.59000*225.59000*225.59000*225.59000
05/28/1998 17:10:00*225.71001*225.61000*225.71001*225.61000
05/28/1998 17:15:00*225.69000*225.62000*225.69000*225.62000
05/28/1998 17:25:00*225.63000*225.67000*225.67000*225.63000
05/28/1998 17:30:00*225.55000*225.56000*225.56000*225.55000
05/28/1998 17:35:00*225.50999*225.50999*225.50999*225.50999
05/28/1998 17:40:00*225.46001*225.50000*225.53999*225.46001
05/28/1998 17:45:00*225.50999*225.49001*225.50999*225.49001
05/28/1998 17:50:00*225.50999*225.50999*225.50999*225.50999
05/28/1998 17:55:00*225.52000*225.52000*225.53999*225.52000
05/28/1998 18:05:00*225.81000*225.81000*225.81000*225.81000
05/28/1998 18:10:00*225.97000*225.97000*225.97000*225.97000
05/28/1998 18:15:00*225.62000*226.05000*226.05000*225.62000
05/28/1998 18:20:00*226.03999*225.73000*226.03999*225.73000
05/28/1998 18:25:00*226.02000*226.00000*226.02000*226.00000
05/28/1998 18:30:00*225.75000*226.03999*226.03999*225.73000
05/28/1998 18:40:00*225.71001*225.94000*225.96001*225.71001
05/28/1998 18:45:00*225.73000*225.78000*225.78000*225.73000
05/28/1998 18:50:00*225.84000*225.81000*225.84000*225.81000
05/28/1998 18:55:00*225.88000*226.03999*226.03999*225.81000
05/28/1998 19:00:00*225.78999*225.78999*225.84000*225.77000
05/28/1998 19:05:00*225.86000*225.78999*225.86000*225.74001
05/28/1998 19:10:00*225.80000*225.78999*225.81000*225.75999
05/28/1998 19:15:00*225.78000*225.78999*225.89999*225.72000
05/28/1998 19:20:00*226.07001*225.78999*226.07001*225.78999
05/28/1998 19:25:00*225.82001*225.82001*225.82001*225.78999
05/28/1998 19:30:00*225.80000*225.92999*225.92999*225.72000
05/28/1998 19:35:00*225.78999*225.87000*225.87000*225.70000
05/28/1998 19:40:00*225.77000*225.82001*225.89999*225.75000
05/28/1998 19:45:00*225.87000*225.83000*225.92000*225.82001
05/28/1998 19:50:00*225.77000*225.91000*225.92000*225.75999
05/28/1998 19:55:00*225.81000*225.87000*225.96001*225.81000
05/28/1998 20:00:00*225.83000*225.88000*225.94000*225.83000
05/28/1998 20:05:00*225.97000*226.03999*226.03999*225.89999
05/28/1998 20:10:00*225.92000*225.98000*226.03999*225.89999
05/28/1998 20:15:00*226.00000*226.11000*226.11000*226.00000
05/28/1998 20:20:00*226.08000*226.10001*226.10001*226.05000
05/28/1998 20:25:00*226.14000*226.25999*226.31000*226.11000
05/28/1998 20:30:00*226.27000*226.14000*226.31000*226.14000
05/28/1998 20:35:00*226.16000*226.13000*226.19000*226.13000
05/28/1998 20:40:00*226.23000*226.24001*226.28999*226.14000
05/28/1998 20:45:00*226.25999*226.17999*226.27000*226.17999
05/28/1998 20:50:00*226.16000*226.10001*226.16000*226.08000
05/28/1998 20:55:00*226.12000*226.03999*226.14999*226.02000
05/28/1998 21:00:00*225.92000*225.89000*225.96001*225.83000
05/28/1998 21:05:00*225.91000*225.75999*225.91000*225.49001
05/28/1998 21:10:00*225.64000*225.45000*225.71001*225.42000
05/28/1998 21:15:00*225.46001*225.27000*225.50999*225.27000
05/28/1998 21:20:00*225.19000*225.28000*225.66000*225.07001
05/28/1998 21:25:00*225.33000*225.50999*225.50999*225.32001
05/28/1998 21:30:00*225.49001*225.74001*225.74001*225.48000
05/28/1998 21:35:00*225.73000*225.70000*225.81000*225.64999
05/28/1998 21:40:00*225.71001*225.78999*225.83000*225.71001
05/28/1998 21:45:00*225.80000*225.74001*225.92999*225.74001
05/28/1998 21:50:00*225.64000*225.67999*225.82001*225.64000
05/28/1998 21:55:00*225.72000*225.71001*225.75000*225.63000
05/28/1998 22:00:00*225.67000*225.70000*225.71001*225.62000
05/28/1998 22:05:00*225.67999*225.75000*225.75000*225.67999
05/28/1998 22:10:00*225.81000*225.77000*225.86000*225.77000
05/28/1998 22:15:00*225.82001*225.75000*225.85001*225.75000
05/28/1998 22:20:00*225.72000*225.75999*225.81000*225.72000
05/28/1998 22:25:00*225.80000*225.85001*225.85001*225.75000
05/28/1998 22:30:00*225.78999*225.75000*225.88000*225.75000
05/28/1998 22:35:00*225.74001*225.73000*225.75999*225.72000
05/28/1998 22:40:00*225.74001*225.72000*225.80000*225.67000
05/28/1998 22:45:00*225.78999*225.82001*225.86000*225.73000
05/28/1998 22:50:00*225.84000*225.83000*225.92000*225.72000
05/28/1998 22:55:00*225.74001*225.77000*225.85001*225.72000
05/28/1998 23:00:00*225.82001*225.82001*225.85001*225.78999
05/28/1998 23:05:00*225.75999*225.69000*225.75999*225.69000
05/28/1998 23:10:00*225.71001*225.67999*225.81000*225.67999
05/28/1998 23:15:00*225.67000*225.69000*225.75999*225.67000
05/28/1998 23:20:00*225.75000*225.71001*225.75000*225.69000
05/28/1998 23:25:00*225.60001*225.67000*225.72000*225.60001
05/28/1998 23:30:00*225.70000*225.72000*225.72000*225.67999
05/28/1998 23:35:00*225.71001*225.64000*225.71001*225.62000
05/28/1998 23:40:00*225.71001*225.63000*225.71001*225.63000
05/28/1998 23:45:00*225.64999*225.69000*225.69000*225.64999
05/28/1998 23:55:00*225.72000*225.60001*225.72000*225.60001
05/29/1998 00:00:00*225.69000*225.64000*225.70000*225.63000
05/29/1998 00:05:00*225.75000*225.69000*225.75000*225.69000
05/29/1998 00:10:00*225.67999*225.69000*225.69000*225.67999
05/29/1998 00:20:00*225.83000*225.69000*225.83000*225.69000
05/29/1998 00:25:00*225.78999*225.70000*225.78999*225.69000
05/29/1998 00:30:00*225.62000*225.72000*225.72000*225.62000
05/29/1998 00:35:00*225.66000*225.74001*225.74001*225.66000
05/29/1998 00:40:00*225.72000*225.74001*225.75000*225.64000
05/29/1998 00:45:00*225.70000*225.73000*225.73000*225.70000
05/29/1998 00:50:00*225.67999*225.64999*225.71001*225.63000
05/29/1998 00:55:00*225.67000*225.72000*225.72000*225.66000
05/29/1998 01:00:00*225.73000*225.61000*225.73000*225.61000
05/29/1998 01:05:00*225.67999*225.64999*225.67999*225.64999
05/29/1998 01:10:00*225.37000*225.37000*225.37000*225.37000
05/29/1998 01:35:00*225.33000*225.33000*225.33000*225.33000
05/29/1998 01:40:00*225.28000*225.28999*225.50999*225.28000
05/29/1998 01:45:00*225.32001*225.24001*225.37000*225.24001
05/29/1998 01:50:00*225.23000*225.08000*225.25000*225.07001
05/29/1998 01:55:00*225.24001*225.23000*225.24001*225.23000
05/29/1998 02:00:00*225.37000*225.34000*225.37000*225.28999
05/29/1998 02:05:00*225.33000*225.39999*225.41000*225.28999
05/29/1998 02:10:00*225.38000*225.47000*225.47000*225.36000
05/29/1998 02:15:00*225.44000*225.52000*225.52000*225.42000
05/29/1998 02:20:00*225.50999*225.33000*225.50999*225.33000
05/29/1998 02:25:00*225.44000*225.48000*225.52000*225.44000
05/29/1998 02:30:00*225.39999*225.58000*225.58000*225.39999
05/29/1998 02:35:00*225.57001*225.55000*225.59000*225.44000
05/29/1998 02:40:00*225.48000*225.45000*225.57001*225.45000
05/29/1998 02:45:00*225.62000*225.56000*225.64000*225.52000
05/29/1998 02:50:00*225.60001*225.55000*225.62000*225.50999
05/29/1998 02:55:00*225.60001*225.57001*225.60001*225.42000
05/29/1998 03:00:00*225.50999*225.49001*225.60001*225.48000
05/29/1998 03:05:00*225.46001*225.14000*225.56000*225.14000
05/29/1998 03:10:00*225.36000*225.17000*225.39000*225.16000
05/29/1998 03:15:00*225.07001*225.12000*225.14000*224.98000
05/29/1998 03:20:00*225.13000*225.06000*225.19000*225.00999
05/29/1998 03:25:00*225.08000*225.12000*225.17999*225.00999
05/29/1998 03:30:00*225.08000*225.13000*225.25999*225.03000
05/29/1998 03:35:00*225.17000*225.03000*225.19000*225.02000
05/29/1998 03:40:00*225.00999*225.09000*225.09000*225.00999
05/29/1998 03:45:00*225.14000*225.28000*225.28000*225.02000
05/29/1998 03:50:00*225.14999*225.38000*225.45000*225.14999
05/29/1998 03:55:00*225.55000*225.42999*225.55000*225.31000
05/29/1998 04:00:00*225.46001*225.37000*225.52000*225.24001
05/29/1998 04:05:00*225.30000*225.27000*225.58000*225.20000
05/29/1998 04:10:00*225.46001*225.47000*225.47000*225.30000
05/29/1998 04:15:00*225.38000*225.53000*225.56000*225.35001
05/29/1998 04:20:00*225.47000*225.69000*225.75999*225.45000
05/29/1998 04:25:00*225.66000*225.64999*225.69000*225.60001
05/29/1998 04:30:00*225.67000*225.72000*225.75999*225.64000
05/29/1998 04:35:00*225.78000*226.37000*226.37000*225.78000
05/29/1998 04:40:00*226.19000*226.19000*226.39999*226.14000
05/29/1998 04:45:00*226.25999*226.00999*226.30000*226.00999
05/29/1998 04:50:00*225.97000*226.28999*226.31000*225.97000
05/29/1998 04:55:00*226.25000*226.33000*226.41000*226.21001
05/29/1998 05:00:00*226.35001*226.30000*226.35001*226.14999
05/29/1998 05:05:00*226.24001*226.23000*226.28999*226.14999
05/29/1998 05:10:00*226.21001*226.17999*226.23000*226.10001
05/29/1998 05:15:00*226.14000*226.17999*226.24001*226.12000
05/29/1998 05:20:00*226.28999*226.32001*226.35001*226.20000
05/29/1998 05:25:00*226.28999*226.35001*226.35001*226.24001
05/29/1998 05:30:00*226.28999*226.25999*226.35001*226.17000
05/29/1998 05:35:00*226.17000*226.31000*226.33000*226.16000
05/29/1998 05:40:00*226.30000*226.30000*226.33000*226.20000
05/29/1998 05:45:00*226.31000*226.39000*226.42000*226.23000
05/29/1998 05:50:00*226.37000*226.41000*226.49001*226.27000
05/29/1998 05:55:00*226.46001*226.52000*226.57001*226.35001
05/29/1998 06:00:00*226.46001*226.41000*226.58000*226.34000
05/29/1998 06:05:00*226.45000*226.53000*226.55000*226.23000
05/29/1998 06:10:00*226.57001*226.58000*226.60001*226.53000
05/29/1998 06:15:00*226.56000*226.53000*226.62000*226.42999
05/29/1998 06:20:00*226.56000*226.59000*226.75999*226.50999
05/29/1998 06:25:00*226.64999*226.62000*226.75000*226.52000
05/29/1998 06:30:00*226.66000*226.85001*226.87000*226.60001
05/29/1998 06:35:00*226.86000*226.47000*226.86000*226.47000
05/29/1998 06:40:00*226.49001*226.48000*226.66000*226.48000
05/29/1998 06:45:00*226.53000*226.48000*226.53999*226.45000
05/29/1998 06:50:00*226.50999*226.37000*226.53000*226.36000
05/29/1998 06:55:00*226.32001*226.39999*226.64000*226.30000
05/29/1998 07:00:00*226.45000*226.20000*226.50000*226.14999
05/29/1998 07:05:00*226.45000*226.46001*226.50999*226.14999
05/29/1998 07:10:00*226.31000*226.50000*226.52000*226.20000
05/29/1998 07:15:00*226.52000*226.22000*226.52000*226.06000
05/29/1998 07:20:00*226.35001*226.28999*226.35001*226.14999
05/29/1998 07:25:00*226.24001*226.28999*226.31000*225.89000
05/29/1998 07:30:00*226.16000*226.13000*226.31000*226.08000
05/29/1998 07:35:00*226.28999*226.00000*226.30000*226.00000
05/29/1998 07:40:00*226.11000*226.24001*226.27000*226.05000
05/29/1998 07:45:00*226.25000*226.30000*226.53999*226.16000
05/29/1998 07:50:00*226.38000*226.00999*226.41000*225.96001
05/29/1998 07:55:00*226.03999*226.08000*226.19000*225.97000
05/29/1998 08:00:00*226.17999*225.86000*226.17999*225.75999
05/29/1998 08:05:00*225.84000*225.63000*225.86000*225.63000
05/29/1998 08:10:00*225.66000*225.78000*225.83000*225.59000
05/29/1998 08:15:00*225.78999*226.00999*226.03999*225.66000
05/29/1998 08:20:00*225.98000*225.98000*226.07001*225.88000
05/29/1998 08:25:00*225.96001*226.06000*226.07001*225.94000
05/29/1998 08:30:00*226.06000*226.03999*226.22000*226.03000
05/29/1998 08:35:00*225.98000*225.99001*226.20000*225.89000
05/29/1998 08:40:00*225.84000*225.83000*225.92000*225.67000
05/29/1998 08:45:00*225.80000*225.87000*226.16000*225.71001
05/29/1998 08:50:00*225.86000*225.53000*225.86000*225.36000
05/29/1998 08:55:00*225.67999*225.91000*225.91000*225.64000
05/29/1998 09:00:00*225.85001*225.75999*225.85001*225.66000
05/29/1998 09:05:00*225.64000*225.61000*225.80000*225.60001
05/29/1998 09:10:00*225.69000*225.75000*225.91000*225.53999
05/29/1998 09:15:00*225.84000*225.89999*225.89999*225.63000
05/29/1998 09:20:00*225.98000*225.56000*225.99001*225.56000
05/29/1998 09:25:00*225.47000*225.60001*225.67999*225.36000
05/29/1998 09:30:00*225.62000*225.81000*225.81000*225.53999
05/29/1998 09:35:00*225.75999*225.78999*225.83000*225.66000
05/29/1998 09:40:00*225.82001*225.91000*225.94000*225.73000
05/29/1998 09:45:00*225.84000*225.94000*226.00999*225.84000
05/29/1998 09:50:00*225.98000*226.02000*226.05000*225.89999
05/29/1998 09:55:00*225.89000*226.07001*226.16000*225.89000
05/29/1998 10:00:00*226.07001*225.83000*226.09000*225.78999
05/29/1998 10:05:00*225.86000*225.94000*225.97000*225.74001
05/29/1998 10:10:00*225.88000*225.81000*225.88000*225.74001
05/29/1998 10:15:00*225.80000*225.88000*225.92999*225.77000
05/29/1998 10:20:00*225.87000*225.82001*226.00999*225.73000
05/29/1998 10:25:00*225.78000*226.06000*226.10001*225.78000
05/29/1998 10:30:00*226.00999*225.95000*226.24001*225.92000
05/29/1998 10:35:00*226.07001*226.24001*226.45000*225.98000
05/29/1998 10:40:00*226.16000*226.23000*226.37000*226.16000
05/29/1998 10:45:00*226.21001*226.17000*226.38000*226.16000
05/29/1998 10:50:00*226.14999*226.03000*226.14999*225.89999
05/29/1998 10:55:00*226.03999*225.91000*226.24001*225.81000
05/29/1998 11:00:00*226.06000*225.96001*226.13000*225.88000
05/29/1998 11:05:00*225.92000*226.03999*226.16000*225.85001
05/29/1998 11:10:00*225.99001*225.98000*226.06000*225.89999
05/29/1998 11:15:00*225.99001*226.03999*226.05000*225.91000
05/29/1998 11:20:00*225.96001*226.11000*226.11000*225.87000
05/29/1998 11:25:00*225.94000*225.91000*225.97000*225.80000
05/29/1998 11:30:00*225.92999*225.89999*226.07001*225.85001
05/29/1998 11:35:00*225.97000*226.00000*226.03000*225.78999
05/29/1998 11:40:00*225.95000*225.96001*225.96001*225.81000
05/29/1998 11:45:00*226.00999*225.89000*226.00999*225.75000
05/29/1998 11:50:00*225.82001*225.92000*225.98000*225.80000
05/29/1998 11:55:00*225.92999*226.09000*226.17000*225.85001
05/29/1998 12:00:00*226.08000*226.21001*226.27000*225.89999
05/29/1998 12:05:00*226.05000*226.24001*226.31000*225.89999
05/29/1998 12:10:00*225.95000*226.19000*226.20000*225.86000
05/29/1998 12:15:00*226.14999*226.14000*226.31000*225.82001
05/29/1998 12:20:00*226.21001*226.03999*226.21001*225.78000
05/29/1998 12:25:00*226.11000*226.23000*226.23000*225.82001
05/29/1998 12:30:00*226.24001*226.19000*226.24001*225.89000
05/29/1998 12:35:00*226.21001*226.25999*226.25999*225.92999
05/29/1998 12:40:00*226.24001*226.28999*226.28999*225.98000
05/29/1998 12:45:00*226.22000*226.28999*226.34000*225.95000
05/29/1998 12:50:00*226.33000*225.87000*226.33000*225.87000
05/29/1998 12:55:00*226.36000*226.42000*226.42000*226.34000
05/29/1998 13:00:00*226.39000*226.39999*226.41000*226.34000
05/29/1998 13:05:00*226.42999*226.42999*226.57001*226.07001
05/29/1998 13:10:00*226.37000*226.39000*226.46001*226.37000
05/29/1998 13:15:00*226.39999*226.46001*226.46001*226.39999
05/29/1998 13:20:00*226.48000*226.45000*226.48000*226.45000
05/29/1998 13:25:00*226.48000*226.50000*226.50000*226.48000
05/29/1998 13:30:00*226.48000*226.49001*226.49001*226.42999
05/29/1998 13:35:00*226.55000*226.42999*226.55000*226.36000
05/29/1998 13:40:00*226.42000*226.53000*226.53000*226.42000
05/29/1998 13:45:00*226.38000*226.49001*226.53000*225.98000
05/29/1998 13:50:00*226.48000*226.56000*226.56000*226.48000
05/29/1998 13:55:00*226.58000*226.67999*226.72000*226.58000
05/29/1998 14:00:00*226.60001*226.67999*226.75000*226.60001
05/29/1998 14:05:00*226.82001*226.74001*226.82001*226.69000
05/29/1998 14:10:00*226.61000*226.53999*226.71001*226.53999
05/29/1998 14:15:00*226.56000*226.46001*226.57001*226.46001
05/29/1998 14:20:00*226.45000*226.48000*226.50999*226.42999
05/29/1998 14:25:00*226.34000*226.57001*226.57001*226.34000
05/29/1998 14:30:00*226.50999*226.56000*226.57001*226.44000
05/29/1998 14:35:00*226.53999*226.58000*226.58000*226.53999
05/29/1998 14:40:00*226.61000*226.50999*226.61000*226.50999
05/29/1998 14:45:00*226.60001*226.60001*226.64000*226.60001
05/29/1998 14:50:00*226.63000*226.58000*226.75000*226.57001
05/29/1998 14:55:00*226.57001*226.62000*226.75999*226.57001
05/29/1998 15:00:00*226.64999*226.66000*226.66000*226.64999
05/29/1998 15:05:00*226.37000*226.53999*226.63000*226.37000
05/29/1998 15:10:00*226.57001*226.58000*226.58000*226.56000
05/29/1998 15:15:00*226.53999*226.57001*226.57001*226.53999
05/29/1998 15:20:00*226.55000*226.46001*226.59000*226.46001
05/29/1998 15:25:00*226.64000*226.69000*226.69000*226.64000
05/29/1998 15:30:00*226.56000*226.67000*226.67000*226.56000
05/29/1998 15:35:00*226.64000*226.64000*226.64000*226.64000
05/29/1998 15:40:00*226.67000*226.58000*226.67000*226.58000
05/29/1998 15:45:00*226.62000*226.62000*226.62000*226.62000
05/29/1998 15:50:00*226.72000*226.75000*226.75000*226.72000
05/29/1998 15:55:00*226.50999*226.78999*226.78999*226.39000
05/29/1998 16:00:00*226.70000*226.53000*226.70000*226.53000
05/29/1998 16:05:00*226.56000*226.53000*226.56000*226.52000
05/29/1998 16:10:00*226.56000*226.59000*226.59000*226.53000
05/29/1998 16:15:00*226.64999*226.28999*226.64999*226.28999
05/29/1998 16:20:00*226.56000*226.63000*226.63000*226.56000
05/29/1998 16:25:00*226.66000*226.35001*226.66000*226.35001
05/29/1998 16:30:00*226.53000*226.67999*226.67999*226.53000
05/29/1998 16:35:00*226.58000*226.50000*226.58000*226.50000
05/29/1998 16:40:00*226.45000*226.24001*226.45000*226.24001
05/29/1998 17:00:00*226.52000*226.31000*226.52000*226.31000
