05/27/1998 17:05:00*224.13000*224.22000*224.22000*224.13000
05/27/1998 17:15:00*224.27000*224.27000*224.27000*224.27000
05/27/1998 17:20:00*224.20000*224.24001*224.24001*224.20000
05/27/1998 17:25:00*224.23000*224.24001*224.24001*224.22000
05/27/1998 17:30:00*224.23000*224.23000*224.23000*224.23000
05/27/1998 17:35:00*224.09000*223.98000*224.09000*223.98000
05/27/1998 17:40:00*224.22000*224.11000*224.23000*224.09000
05/27/1998 17:45:00*224.12000*223.98000*224.13000*223.98000
05/27/1998 17:50:00*224.14000*224.12000*224.23000*224.11000
05/27/1998 17:55:00*224.22000*224.14999*224.25000*224.14999
05/27/1998 18:05:00*224.28999*224.35001*224.35001*224.28999
05/27/1998 18:10:00*224.36000*224.41000*224.41000*224.36000
05/27/1998 18:15:00*224.38000*224.38000*224.39000*224.38000
05/27/1998 18:20:00*224.42999*224.39999*224.42999*224.37000
05/27/1998 18:25:00*224.41000*224.44000*224.52000*224.41000
05/27/1998 18:30:00*224.42999*224.46001*224.46001*224.42000
05/27/1998 18:35:00*224.30000*224.30000*224.30000*224.30000
05/27/1998 18:40:00*224.32001*224.42999*224.42999*224.32001
05/27/1998 18:45:00*224.31000*224.33000*224.33000*224.31000
05/27/1998 18:50:00*224.36000*224.47000*224.47000*224.36000
05/27/1998 18:55:00*224.46001*224.49001*224.49001*224.46001
05/27/1998 19:00:00*224.44000*224.44000*224.48000*224.42999
05/27/1998 19:05:00*224.41000*224.38000*224.41000*224.33000
05/27/1998 19:10:00*224.42000*224.22000*224.50000*224.22000
05/27/1998 19:15:00*224.28000*224.24001*224.28000*224.23000
05/27/1998 19:20:00*224.23000*224.24001*224.24001*224.22000
05/27/1998 19:25:00*224.22000*224.22000*224.25000*224.21001
05/27/1998 19:30:00*224.25999*224.33000*224.33000*224.25000
05/27/1998 19:35:00*224.35001*224.32001*224.38000*224.28999
05/27/1998 19:40:00*224.36000*224.31000*224.37000*224.31000
05/27/1998 19:45:00*224.33000*224.38000*224.41000*224.28999
05/27/1998 19:50:00*224.52000*224.38000*224.52000*224.33000
05/27/1998 19:55:00*224.50000*224.42000*224.50000*224.31000
05/27/1998 20:00:00*224.38000*224.41000*224.41000*224.35001
05/27/1998 20:05:00*224.42000*224.30000*224.42000*224.23000
05/27/1998 20:10:00*224.22000*223.99001*224.25999*223.92000
05/27/1998 20:15:00*224.05000*224.05000*224.10001*224.00999
05/27/1998 20:20:00*224.06000*224.10001*224.12000*224.03999
05/27/1998 20:25:00*224.03999*223.97000*224.10001*223.97000
05/27/1998 20:30:00*223.98000*223.99001*224.05000*223.92000
05/27/1998 20:35:00*224.07001*223.96001*224.07001*223.95000
05/27/1998 20:40:00*224.10001*224.00999*224.20000*224.00999
05/27/1998 20:45:00*224.09000*223.92000*224.12000*223.91000
05/27/1998 20:50:00*223.95000*223.89000*223.95000*223.75000
05/27/1998 20:55:00*223.75999*223.48000*223.75999*223.48000
05/27/1998 21:00:00*223.52000*223.61000*223.61000*223.48000
05/27/1998 21:05:00*223.62000*223.70000*223.70000*223.62000
05/27/1998 21:10:00*223.77000*223.74001*223.77000*223.71001
05/27/1998 21:15:00*223.75000*223.83000*223.83000*223.75000
05/27/1998 21:20:00*223.80000*223.85001*223.85001*223.78999
05/27/1998 21:25:00*223.80000*223.89999*223.89999*223.78999
05/27/1998 21:30:00*223.87000*223.92999*223.95000*223.85001
05/27/1998 21:35:00*223.96001*223.96001*224.00000*223.94000
05/27/1998 21:40:00*223.97000*223.96001*223.97000*223.89000
05/27/1998 21:45:00*223.85001*223.86000*223.99001*223.85001
05/27/1998 21:50:00*223.81000*223.89999*223.92000*223.78999
05/27/1998 21:55:00*223.83000*223.67000*223.83000*223.64000
05/27/1998 22:00:00*223.64999*223.78000*223.92000*223.64999
05/27/1998 22:05:00*223.77000*223.77000*223.78000*223.70000
05/27/1998 22:10:00*223.75000*223.53999*223.75000*223.53999
05/27/1998 22:15:00*223.66000*223.49001*223.67000*223.45000
05/27/1998 22:20:00*223.50999*223.50000*223.53000*223.35001
05/27/1998 22:25:00*223.46001*223.60001*223.61000*223.45000
05/27/1998 22:30:00*223.53000*223.39999*223.53000*223.39999
05/27/1998 22:35:00*223.50999*223.58000*223.59000*223.48000
05/27/1998 22:40:00*223.49001*223.58000*223.58000*223.44000
05/27/1998 22:45:00*223.61000*223.46001*223.61000*223.46001
05/27/1998 22:50:00*223.60001*223.53000*223.60001*223.53000
05/27/1998 22:55:00*223.50000*223.64999*223.66000*223.49001
05/27/1998 23:00:00*223.62000*223.62000*223.66000*223.62000
05/27/1998 23:05:00*223.67000*223.72000*223.74001*223.64000
05/27/1998 23:10:00*223.73000*223.74001*223.85001*223.67000
05/27/1998 23:15:00*223.78999*223.78999*223.82001*223.73000
05/27/1998 23:20:00*223.74001*223.84000*223.84000*223.74001
05/27/1998 23:25:00*223.81000*223.84000*223.86000*223.62000
05/27/1998 23:30:00*223.80000*223.84000*223.84000*223.80000
05/27/1998 23:35:00*223.89999*223.80000*223.89999*223.80000
05/27/1998 23:40:00*223.87000*224.00999*224.03999*223.87000
05/27/1998 23:45:00*223.95000*223.98000*223.98000*223.84000
05/27/1998 23:50:00*224.08000*223.96001*224.08000*223.86000
05/27/1998 23:55:00*224.00999*223.91000*224.00999*223.91000
05/28/1998 00:00:00*223.97000*223.92000*224.14000*223.92000
05/28/1998 00:10:00*223.87000*223.84000*223.95000*223.78999
05/28/1998 00:15:00*224.13000*223.84000*224.13000*223.81000
05/28/1998 00:20:00*223.96001*223.89999*223.96001*223.80000
05/28/1998 00:25:00*223.95000*224.02000*224.03999*223.95000
05/28/1998 00:30:00*224.00999*223.92999*224.07001*223.92000
05/28/1998 00:35:00*223.96001*224.06000*224.12000*223.96001
05/28/1998 00:40:00*224.03999*224.03000*224.16000*224.00000
05/28/1998 00:45:00*224.03999*224.07001*224.07001*224.02000
05/28/1998 00:50:00*224.09000*224.09000*224.12000*224.07001
05/28/1998 00:55:00*224.05000*224.08000*224.10001*224.03000
05/28/1998 01:00:00*224.07001*224.05000*224.12000*224.03999
05/28/1998 01:05:00*224.16000*223.96001*224.16000*223.92000
05/28/1998 01:45:00*224.11000*224.11000*224.11000*224.11000
05/28/1998 01:50:00*224.16000*224.24001*224.24001*224.08000
05/28/1998 01:55:00*224.20000*224.12000*224.20000*224.03999
05/28/1998 02:00:00*224.10001*224.05000*224.11000*224.03999
05/28/1998 02:05:00*224.09000*224.00999*224.13000*224.00999
05/28/1998 02:10:00*224.07001*224.07001*224.13000*224.03000
05/28/1998 02:15:00*223.75000*224.05000*224.08000*223.75000
05/28/1998 02:20:00*224.00000*223.84000*224.00000*223.84000
05/28/1998 02:25:00*223.81000*223.99001*224.09000*223.81000
05/28/1998 02:30:00*224.14000*224.14999*224.14999*223.98000
05/28/1998 02:35:00*224.09000*224.08000*224.17000*223.95000
05/28/1998 02:40:00*224.03999*223.92999*224.09000*223.92999
05/28/1998 02:45:00*223.92000*223.89999*224.07001*223.89999
05/28/1998 02:50:00*223.99001*223.92000*224.00000*223.89000
05/28/1998 02:55:00*223.81000*223.81000*223.99001*223.78999
05/28/1998 03:00:00*223.75000*223.82001*223.82001*223.63000
05/28/1998 03:05:00*223.81000*224.05000*224.05000*223.81000
05/28/1998 03:10:00*224.02000*223.92000*224.08000*223.87000
05/28/1998 03:15:00*223.98000*224.07001*224.07001*223.92999
05/28/1998 03:20:00*224.03000*224.05000*224.12000*223.92999
05/28/1998 03:25:00*223.99001*224.00999*224.14000*223.99001
05/28/1998 03:30:00*224.03999*224.07001*224.17000*223.92999
05/28/1998 03:35:00*224.00999*224.02000*224.10001*224.00999
05/28/1998 03:40:00*223.99001*223.97000*224.07001*223.95000
05/28/1998 03:45:00*224.02000*223.89000*224.02000*223.86000
05/28/1998 03:50:00*224.00000*224.05000*224.05000*223.97000
05/28/1998 03:55:00*223.83000*223.97000*224.05000*223.83000
05/28/1998 04:00:00*224.07001*224.02000*224.20000*223.99001
05/28/1998 04:05:00*224.08000*223.92000*224.10001*223.92000
05/28/1998 04:10:00*223.99001*224.00000*224.13000*223.96001
05/28/1998 04:15:00*224.05000*223.94000*224.05000*223.87000
05/28/1998 04:20:00*223.92000*224.00999*224.00999*223.84000
05/28/1998 04:25:00*223.94000*224.07001*224.09000*223.89999
05/28/1998 04:30:00*224.08000*224.00999*224.12000*223.92999
05/28/1998 04:35:00*224.09000*224.05000*224.20000*224.00999
05/28/1998 04:40:00*224.10001*224.13000*224.17999*224.02000
05/28/1998 04:45:00*224.03000*224.08000*224.19000*223.92999
05/28/1998 04:50:00*224.08000*224.13000*224.25999*224.06000
05/28/1998 04:55:00*224.46001*224.69000*224.69000*224.46001
05/28/1998 05:00:00*224.53999*224.82001*224.95000*224.48000
05/28/1998 05:05:00*224.84000*224.75999*225.00000*224.72000
05/28/1998 05:10:00*224.77000*225.03999*225.03999*224.77000
05/28/1998 05:15:00*224.78999*224.85001*225.03999*224.78000
05/28/1998 05:20:00*224.82001*224.92000*224.92000*224.78000
05/28/1998 05:25:00*224.91000*224.91000*225.08000*224.88000
05/28/1998 05:30:00*225.00000*224.96001*225.13000*224.94000
05/28/1998 05:35:00*224.99001*224.94000*225.05000*224.89000
05/28/1998 05:40:00*224.92000*224.88000*224.94000*224.83000
05/28/1998 05:45:00*224.86000*225.02000*225.02000*224.86000
05/28/1998 05:50:00*225.03000*224.99001*225.12000*224.86000
05/28/1998 05:55:00*225.00999*224.99001*225.09000*224.87000
05/28/1998 06:00:00*224.91000*224.71001*225.10001*224.71001
05/28/1998 06:05:00*224.66000*224.50999*224.96001*224.50999
05/28/1998 06:10:00*224.42000*224.30000*224.48000*224.23000
05/28/1998 06:15:00*224.46001*224.17000*224.46001*224.17000
05/28/1998 06:20:00*224.20000*224.05000*224.25000*223.83000
05/28/1998 06:25:00*224.13000*223.87000*224.16000*223.87000
05/28/1998 06:30:00*223.91000*223.92999*224.05000*223.87000
05/28/1998 06:35:00*223.80000*223.98000*223.98000*223.78999
05/28/1998 06:40:00*223.99001*224.10001*224.10001*223.87000
05/28/1998 06:45:00*224.03000*224.14000*224.16000*223.99001
05/28/1998 06:50:00*224.14999*224.64999*224.78999*224.07001
05/28/1998 06:55:00*224.69000*224.72000*224.80000*224.52000
05/28/1998 07:00:00*224.61000*224.75999*224.84000*224.58000
05/28/1998 07:05:00*224.81000*224.75999*224.89000*224.67999
05/28/1998 07:10:00*224.75000*224.70000*224.88000*224.52000
05/28/1998 07:15:00*224.80000*224.78000*224.85001*224.59000
05/28/1998 07:20:00*224.77000*225.08000*225.08000*224.73000
05/28/1998 07:25:00*225.17999*224.75999*225.17999*224.71001
05/28/1998 07:30:00*224.84000*224.78000*224.87000*224.71001
05/28/1998 07:35:00*224.82001*224.74001*224.89999*224.60001
05/28/1998 07:40:00*224.78000*224.80000*224.96001*224.67999
05/28/1998 07:45:00*224.78000*224.64999*224.88000*224.56000
05/28/1998 07:50:00*224.78000*224.86000*224.86000*224.63000
05/28/1998 07:55:00*224.84000*224.92000*225.00000*224.83000
05/28/1998 08:00:00*224.89999*224.83000*224.92000*224.75000
05/28/1998 08:05:00*224.88000*224.86000*224.92000*224.66000
05/28/1998 08:10:00*224.87000*224.91000*224.95000*224.78000
05/28/1998 08:15:00*224.92000*224.92999*225.08000*224.83000
05/28/1998 08:20:00*224.97000*224.92999*225.02000*224.88000
05/28/1998 08:25:00*224.89999*224.94000*225.07001*224.89000
05/28/1998 08:30:00*224.92000*224.82001*224.99001*224.82001
05/28/1998 08:35:00*224.83000*224.74001*224.89999*224.67999
05/28/1998 08:40:00*224.78999*224.83000*224.89999*224.52000
05/28/1998 08:45:00*224.72000*224.98000*224.98000*224.69000
05/28/1998 08:50:00*224.92999*225.07001*225.11000*224.87000
05/28/1998 08:55:00*224.94000*225.12000*225.17000*224.89999
05/28/1998 09:00:00*225.11000*225.16000*225.28000*225.00999
05/28/1998 09:05:00*225.22000*225.08000*225.33000*225.06000
05/28/1998 09:10:00*225.16000*225.06000*225.16000*224.99001
05/28/1998 09:15:00*225.11000*225.21001*225.28999*225.09000
05/28/1998 09:20:00*225.23000*225.28000*225.39000*225.17000
05/28/1998 09:25:00*225.28999*225.37000*225.39000*225.13000
05/28/1998 09:30:00*225.38000*225.66000*225.73000*225.21001
05/28/1998 09:35:00*225.70000*225.56000*225.70000*225.53000
05/28/1998 09:40:00*225.41000*225.47000*225.53999*225.38000
05/28/1998 09:45:00*225.48000*225.11000*225.50999*225.03000
05/28/1998 09:50:00*225.11000*225.06000*225.21001*225.06000
05/28/1998 09:55:00*225.08000*225.19000*225.27000*225.08000
05/28/1998 10:00:00*225.31000*225.35001*225.47000*225.20000
05/28/1998 10:05:00*225.34000*225.24001*225.45000*225.19000
05/28/1998 10:10:00*225.25000*225.42000*225.42000*225.17000
05/28/1998 10:15:00*225.42999*225.55000*225.63000*225.34000
05/28/1998 10:20:00*225.56000*225.64999*225.67999*225.52000
05/28/1998 10:25:00*225.64999*225.62000*225.72000*225.57001
05/28/1998 10:30:00*225.64000*225.57001*225.73000*225.53000
05/28/1998 10:35:00*225.53999*225.53000*225.64000*225.48000
05/28/1998 10:40:00*225.56000*225.56000*225.63000*225.52000
05/28/1998 10:45:00*225.57001*225.72000*225.77000*225.48000
05/28/1998 10:50:00*225.74001*225.73000*225.84000*225.57001
05/28/1998 10:55:00*225.67999*225.84000*226.06000*225.67999
05/28/1998 11:00:00*225.78000*225.73000*225.85001*225.61000
05/28/1998 11:05:00*225.73000*225.64000*225.88000*225.58000
05/28/1998 11:10:00*225.78000*225.98000*226.09000*225.71001
05/28/1998 11:15:00*226.00000*225.95000*226.05000*225.85001
05/28/1998 11:20:00*225.91000*225.67000*225.91000*225.57001
05/28/1998 11:25:00*225.70000*225.71001*225.92000*225.60001
05/28/1998 11:30:00*225.67000*225.72000*225.78000*225.56000
05/28/1998 11:35:00*225.75000*225.85001*225.88000*225.69000
05/28/1998 11:40:00*225.84000*225.94000*225.94000*225.73000
05/28/1998 11:45:00*225.97000*225.89999*225.97000*225.87000
05/28/1998 11:50:00*225.92000*226.02000*226.02000*225.88000
05/28/1998 11:55:00*225.95000*225.98000*226.03000*225.86000
05/28/1998 12:00:00*225.94000*226.08000*226.16000*225.94000
05/28/1998 12:05:00*226.10001*226.30000*226.30000*226.05000
05/28/1998 12:10:00*226.24001*226.16000*226.30000*226.00000
05/28/1998 12:15:00*226.17000*226.16000*226.17999*226.09000
05/28/1998 12:20:00*226.07001*225.92000*226.17000*225.88000
05/28/1998 12:25:00*225.89000*225.89000*225.91000*225.86000
05/28/1998 12:30:00*225.84000*225.89000*225.89000*225.84000
05/28/1998 12:35:00*226.13000*225.85001*226.13000*225.85001
05/28/1998 12:40:00*225.92999*225.92999*225.92999*225.89999
05/28/1998 12:45:00*225.89999*225.94000*225.95000*225.86000
05/28/1998 12:50:00*226.17000*226.00000*226.17000*225.89999
05/28/1998 12:55:00*226.03999*226.12000*226.12000*226.00999
05/28/1998 13:00:00*226.09000*226.10001*226.10001*226.07001
05/28/1998 13:05:00*226.08000*225.92000*226.09000*225.73000
05/28/1998 13:10:00*225.77000*225.66000*225.94000*225.66000
05/28/1998 13:15:00*225.74001*225.72000*225.83000*225.64000
05/28/1998 13:20:00*225.74001*225.72000*225.89000*225.72000
05/28/1998 13:25:00*225.82001*225.74001*225.82001*225.72000
05/28/1998 13:30:00*225.72000*225.91000*225.91000*225.72000
05/28/1998 13:35:00*225.95000*225.69000*225.95000*225.67000
05/28/1998 13:40:00*225.66000*225.57001*225.69000*225.57001
05/28/1998 13:45:00*225.67999*225.67999*225.69000*225.50999
05/28/1998 13:50:00*225.64000*225.59000*225.64000*225.57001
05/28/1998 13:55:00*225.50999*225.56000*225.57001*225.50999
05/28/1998 14:00:00*225.50999*225.55000*225.55000*225.50999
05/28/1998 14:05:00*225.52000*225.56000*225.57001*225.52000
05/28/1998 14:10:00*225.53000*225.50999*225.55000*225.50999
05/28/1998 14:15:00*225.53000*225.55000*225.55000*225.52000
05/28/1998 14:20:00*225.56000*225.56000*225.56000*225.53000
05/28/1998 14:25:00*225.64000*225.52000*225.66000*225.52000
05/28/1998 14:30:00*225.44000*225.46001*225.50999*225.44000
05/28/1998 14:35:00*225.59000*225.55000*225.59000*225.52000
05/28/1998 14:40:00*225.64000*225.70000*225.70000*225.57001
05/28/1998 14:45:00*225.67999*225.71001*225.77000*225.67999
05/28/1998 14:50:00*225.75000*226.02000*226.02000*225.75000
05/28/1998 14:55:00*225.95000*225.75999*225.95000*225.75000
05/28/1998 15:00:00*225.82001*225.67999*225.82001*225.67999
05/28/1998 15:05:00*225.82001*225.85001*225.85001*225.78999
05/28/1998 15:10:00*225.88000*225.73000*225.89999*225.73000
05/28/1998 15:15:00*225.92000*225.89000*225.92000*225.89000
05/28/1998 15:20:00*225.89999*225.84000*225.97000*225.84000
05/28/1998 15:25:00*225.91000*225.87000*226.23000*225.85001
05/28/1998 15:30:00*225.88000*225.91000*225.95000*225.88000
05/28/1998 15:35:00*225.94000*225.77000*225.94000*225.77000
05/28/1998 15:40:00*226.16000*225.83000*226.16000*225.67000
05/28/1998 15:45:00*225.89000*225.95000*225.95000*225.89000
05/28/1998 15:50:00*225.84000*225.84000*225.84000*225.81000
05/28/1998 15:55:00*225.87000*225.84000*225.89000*225.74001
05/28/1998 16:00:00*226.00000*226.03999*226.03999*226.00000
05/28/1998 16:05:00*225.94000*225.74001*226.02000*225.71001
05/28/1998 16:10:00*226.03000*226.06000*226.06000*226.00000
05/28/1998 16:15:00*225.72000*226.11000*226.11000*225.72000
05/28/1998 16:20:00*226.07001*225.75999*226.13000*225.74001
05/28/1998 16:25:00*225.82001*226.12000*226.17000*225.75999
05/28/1998 16:30:00*226.17000*225.80000*226.20000*225.78000
05/28/1998 16:35:00*226.19000*226.14999*226.19000*225.89000
05/28/1998 16:40:00*226.07001*226.07001*226.07001*226.07001
05/28/1998 16:45:00*225.91000*225.66000*226.02000*225.66000
05/28/1998 16:50:00*225.92999*225.87000*225.96001*225.87000
05/28/1998 16:55:00*225.80000*225.96001*225.96001*225.74001
05/28/1998 17:00:00*225.75000*225.77000*225.77000*225.75000
