05/25/1998 17:05:00*223.11000*223.11000*223.11000*223.11000
05/25/1998 17:15:00*223.17000*223.17000*223.17000*223.17000
05/25/1998 17:20:00*223.09000*223.09000*223.09000*223.09000
05/25/1998 17:25:00*223.13000*223.10001*223.17000*222.89000
05/25/1998 17:30:00*223.22000*223.11000*223.22000*223.11000
05/25/1998 17:45:00*223.09000*223.11000*223.13000*223.09000
05/25/1998 17:50:00*223.19000*223.19000*223.19000*223.19000
05/25/1998 17:55:00*223.09000*223.17000*223.17000*223.09000
05/25/1998 18:05:00*223.30000*223.30000*223.30000*223.30000
05/25/1998 18:10:00*223.28000*223.17000*223.28000*223.17000
05/25/1998 18:15:00*223.27000*223.44000*223.44000*223.19000
05/25/1998 18:20:00*223.27000*223.39000*223.44000*223.27000
05/25/1998 18:25:00*223.37000*223.38000*223.39999*223.36000
05/25/1998 18:30:00*223.41000*223.39000*223.41000*223.39000
05/25/1998 18:35:00*223.44000*223.39000*223.44000*223.37000
05/25/1998 18:40:00*223.42999*223.39999*223.42999*223.37000
05/25/1998 18:45:00*223.45000*223.44000*223.45000*223.42000
05/25/1998 18:50:00*223.45000*223.46001*223.46001*223.45000
05/25/1998 18:55:00*223.50000*223.47000*223.50000*223.47000
05/25/1998 19:00:00*223.48000*223.50999*223.53999*223.48000
05/25/1998 19:05:00*223.58000*223.56000*223.66000*223.48000
05/25/1998 19:10:00*223.57001*223.59000*223.64999*223.56000
05/25/1998 19:15:00*223.60001*223.60001*223.61000*223.57001
05/25/1998 19:20:00*223.56000*223.59000*223.61000*223.56000
05/25/1998 19:25:00*223.61000*223.73000*223.74001*223.60001
05/25/1998 19:30:00*223.75999*223.81000*223.81000*223.71001
05/25/1998 19:35:00*223.74001*223.80000*223.85001*223.74001
05/25/1998 19:40:00*223.89000*223.71001*223.89000*223.64999
05/25/1998 19:45:00*223.50000*223.60001*223.64000*223.50000
05/25/1998 19:50:00*223.53000*223.48000*223.73000*223.47000
05/25/1998 19:55:00*223.55000*223.42000*223.55000*223.39000
05/25/1998 20:00:00*223.41000*223.55000*223.57001*223.41000
05/25/1998 20:05:00*223.60001*223.55000*223.66000*223.52000
05/25/1998 20:10:00*223.58000*223.66000*223.69000*223.58000
05/25/1998 20:15:00*223.67000*223.64999*223.69000*223.60001
05/25/1998 20:20:00*223.66000*223.67999*223.72000*223.62000
05/25/1998 20:25:00*223.69000*223.74001*223.75999*223.64999
05/25/1998 20:30:00*223.72000*223.72000*223.78000*223.72000
05/25/1998 20:35:00*223.73000*223.69000*223.73000*223.69000
05/25/1998 20:40:00*223.60001*223.64000*223.67999*223.60001
05/25/1998 20:45:00*223.72000*223.66000*223.72000*223.56000
05/25/1998 20:50:00*223.67999*223.66000*223.69000*223.64999
05/25/1998 20:55:00*223.69000*223.77000*223.77000*223.67999
05/25/1998 21:00:00*223.80000*223.77000*223.82001*223.67999
05/25/1998 21:05:00*223.64000*223.61000*223.64000*223.61000
05/25/1998 21:10:00*223.73000*223.73000*223.75999*223.67999
05/25/1998 21:15:00*223.82001*223.75999*223.82001*223.75000
05/25/1998 21:20:00*223.78999*223.81000*223.86000*223.78000
05/25/1998 21:25:00*223.85001*223.86000*223.86000*223.80000
05/25/1998 21:30:00*223.91000*223.83000*223.91000*223.81000
05/25/1998 21:35:00*223.89000*223.83000*223.89000*223.83000
05/25/1998 21:40:00*223.75999*223.82001*223.87000*223.75999
05/25/1998 21:45:00*223.81000*223.78999*223.81000*223.77000
05/25/1998 21:50:00*223.87000*223.88000*223.94000*223.85001
05/25/1998 21:55:00*223.86000*223.94000*223.99001*223.86000
05/25/1998 22:00:00*224.02000*223.89000*224.02000*223.85001
05/25/1998 22:05:00*224.00000*223.74001*224.00000*223.74001
05/25/1998 22:10:00*223.86000*223.95000*223.95000*223.86000
05/25/1998 22:15:00*223.91000*223.89000*223.98000*223.88000
05/25/1998 22:20:00*223.97000*223.98000*224.00000*223.91000
05/25/1998 22:25:00*223.95000*223.84000*223.96001*223.84000
05/25/1998 22:30:00*223.92999*223.81000*223.92999*223.80000
05/25/1998 22:35:00*223.64000*223.77000*223.83000*223.64000
05/25/1998 22:40:00*223.71001*223.67999*223.78000*223.67999
05/25/1998 22:45:00*223.72000*223.77000*223.77000*223.71001
05/25/1998 22:50:00*223.71001*223.72000*223.75000*223.71001
05/25/1998 22:55:00*223.75999*223.72000*223.75999*223.72000
05/25/1998 23:00:00*223.75999*223.81000*223.82001*223.73000
05/25/1998 23:05:00*223.74001*223.80000*223.85001*223.74001
05/25/1998 23:10:00*223.78000*223.75999*223.81000*223.75999
05/25/1998 23:15:00*223.85001*223.69000*223.85001*223.67000
05/25/1998 23:20:00*223.70000*223.75999*223.75999*223.67999
05/25/1998 23:25:00*223.78000*223.80000*223.81000*223.67000
05/25/1998 23:30:00*223.78000*223.81000*223.81000*223.75000
05/25/1998 23:35:00*223.80000*223.80000*223.80000*223.80000
05/25/1998 23:40:00*223.84000*223.81000*223.84000*223.81000
05/25/1998 23:45:00*223.86000*223.78000*223.86000*223.78000
05/25/1998 23:50:00*223.71001*223.82001*223.82001*223.71001
05/25/1998 23:55:00*223.81000*223.81000*223.81000*223.80000
05/26/1998 00:00:00*223.82001*223.78999*223.82001*223.78000
05/26/1998 00:05:00*223.85001*223.80000*223.85001*223.80000
05/26/1998 00:10:00*223.85001*223.84000*223.85001*223.80000
05/26/1998 00:15:00*223.86000*223.81000*223.94000*223.81000
05/26/1998 00:20:00*223.89999*223.92000*223.94000*223.89999
05/26/1998 00:25:00*223.89999*223.89999*223.92000*223.88000
05/26/1998 00:30:00*223.91000*223.92999*223.92999*223.89999
05/26/1998 00:35:00*223.97000*223.92999*223.97000*223.89000
05/26/1998 00:40:00*223.95000*223.92999*223.95000*223.89000
05/26/1998 00:45:00*223.89999*223.75000*223.91000*223.75000
05/26/1998 00:50:00*223.81000*223.80000*223.81000*223.80000
05/26/1998 00:55:00*223.81000*223.85001*223.86000*223.81000
05/26/1998 01:00:00*223.88000*223.92000*223.92000*223.86000
05/26/1998 01:05:00*223.89000*223.89000*223.89999*223.85001
05/26/1998 01:10:00*223.84000*223.86000*223.88000*223.82001
05/26/1998 01:15:00*223.82001*223.87000*223.87000*223.75999
05/26/1998 01:20:00*223.84000*223.86000*223.86000*223.83000
05/26/1998 01:25:00*223.78999*223.74001*223.78999*223.74001
05/26/1998 01:30:00*223.75999*223.84000*223.84000*223.75999
05/26/1998 01:35:00*223.64000*223.80000*223.80000*223.64000
05/26/1998 01:40:00*223.78000*223.73000*223.85001*223.67999
05/26/1998 01:45:00*223.77000*223.77000*223.77000*223.73000
05/26/1998 01:50:00*223.78000*223.73000*223.81000*223.73000
05/26/1998 01:55:00*223.85001*224.06000*224.06000*223.75999
05/26/1998 02:00:00*223.83000*223.87000*223.87000*223.77000
05/26/1998 02:05:00*223.82001*223.98000*223.98000*223.82001
05/26/1998 02:10:00*223.89999*224.22000*224.24001*223.89999
05/26/1998 02:15:00*224.06000*224.09000*224.20000*224.06000
05/26/1998 02:20:00*224.02000*223.92000*224.03999*223.92000
05/26/1998 02:25:00*223.91000*223.86000*223.94000*223.74001
05/26/1998 02:30:00*223.78000*223.99001*223.99001*223.73000
05/26/1998 02:35:00*223.81000*223.83000*223.96001*223.81000
05/26/1998 02:40:00*223.67000*223.99001*224.11000*223.67000
05/26/1998 02:45:00*224.09000*223.99001*224.09000*223.96001
05/26/1998 02:50:00*223.95000*223.72000*224.00000*223.72000
05/26/1998 02:55:00*223.73000*223.77000*223.86000*223.73000
05/26/1998 03:00:00*223.78999*223.86000*223.86000*223.73000
05/26/1998 03:05:00*223.75000*223.84000*223.94000*223.75000
05/26/1998 03:10:00*223.84000*223.92999*223.99001*223.83000
05/26/1998 03:15:00*223.95000*223.98000*224.00999*223.91000
05/26/1998 03:20:00*223.96001*224.33000*224.33000*223.96001
05/26/1998 03:25:00*224.25999*224.36000*224.42000*224.06000
05/26/1998 03:30:00*224.27000*224.34000*224.42999*224.22000
05/26/1998 03:35:00*224.38000*224.38000*224.44000*224.22000
05/26/1998 03:40:00*224.36000*224.25999*224.42000*224.24001
05/26/1998 03:45:00*224.31000*224.35001*224.39999*224.19000
05/26/1998 03:50:00*224.30000*224.35001*224.39000*224.27000
05/26/1998 03:55:00*224.32001*224.27000*224.39000*224.25000
05/26/1998 04:00:00*224.28000*224.37000*224.44000*224.28000
05/26/1998 04:05:00*224.37000*224.55000*224.55000*224.37000
05/26/1998 04:10:00*224.53999*224.52000*224.57001*224.46001
05/26/1998 04:15:00*224.47000*224.41000*224.52000*224.36000
05/26/1998 04:20:00*224.42999*224.47000*224.47000*224.27000
05/26/1998 04:25:00*224.41000*224.57001*224.57001*224.36000
05/26/1998 04:30:00*224.57001*224.44000*224.57001*224.39000
05/26/1998 04:35:00*224.42999*224.41000*224.45000*224.41000
05/26/1998 04:40:00*224.42999*224.41000*224.50999*224.41000
05/26/1998 04:45:00*224.47000*224.50000*224.58000*224.42999
05/26/1998 04:50:00*224.58000*224.48000*224.61000*224.45000
05/26/1998 04:55:00*224.49001*224.46001*224.49001*224.37000
05/26/1998 05:00:00*224.42999*224.41000*224.50000*224.39000
05/26/1998 05:05:00*224.50000*224.45000*224.50999*224.41000
05/26/1998 05:10:00*224.50999*224.55000*224.60001*224.47000
05/26/1998 05:15:00*224.60001*224.60001*224.64999*224.55000
05/26/1998 05:20:00*224.57001*224.69000*224.69000*224.50000
05/26/1998 05:25:00*224.59000*224.59000*224.73000*224.53999
05/26/1998 05:30:00*224.53999*224.53999*224.63000*224.50000
05/26/1998 05:35:00*224.57001*224.56000*224.62000*224.50999
05/26/1998 05:40:00*224.59000*224.61000*224.67999*224.50999
05/26/1998 05:45:00*224.66000*224.62000*224.69000*224.53999
05/26/1998 05:50:00*224.60001*224.62000*224.63000*224.53999
05/26/1998 05:55:00*224.61000*224.66000*224.71001*224.53999
05/26/1998 06:00:00*224.59000*224.72000*224.72000*224.59000
05/26/1998 06:05:00*224.58000*224.88000*224.88000*224.55000
05/26/1998 06:10:00*224.70000*224.84000*224.91000*224.70000
05/26/1998 06:15:00*224.86000*224.75999*224.86000*224.64000
05/26/1998 06:20:00*224.70000*224.86000*224.86000*224.70000
05/26/1998 06:25:00*224.84000*224.78999*224.84000*224.73000
05/26/1998 06:30:00*224.75000*224.81000*224.81000*224.69000
05/26/1998 06:35:00*224.75000*224.83000*224.88000*224.73000
05/26/1998 06:40:00*224.75000*224.98000*224.99001*224.71001
05/26/1998 06:45:00*224.95000*225.00999*225.05000*224.94000
05/26/1998 06:50:00*225.10001*225.28000*225.35001*225.00999
05/26/1998 06:55:00*225.25999*225.27000*225.28000*224.99001
05/26/1998 07:00:00*225.25000*225.28000*225.38000*224.92999
05/26/1998 07:05:00*225.24001*225.13000*225.28999*225.13000
05/26/1998 07:10:00*225.16000*225.24001*225.24001*225.11000
05/26/1998 07:15:00*225.22000*225.20000*225.25999*225.13000
05/26/1998 07:20:00*225.25999*225.08000*225.25999*225.08000
05/26/1998 07:25:00*225.06000*225.09000*225.24001*225.03000
05/26/1998 07:30:00*225.00999*225.14000*225.22000*224.92999
05/26/1998 07:35:00*225.20000*225.17999*225.20000*225.09000
05/26/1998 07:40:00*225.25999*225.14000*225.25999*225.10001
05/26/1998 07:45:00*225.17999*224.98000*225.20000*224.97000
05/26/1998 07:50:00*225.00000*224.96001*225.08000*224.94000
05/26/1998 07:55:00*224.97000*224.92999*224.97000*224.85001
05/26/1998 08:00:00*224.92000*225.14000*225.14000*224.91000
05/26/1998 08:05:00*225.07001*225.03999*225.11000*224.96001
05/26/1998 08:10:00*225.13000*224.92999*225.13000*224.92999
05/26/1998 08:15:00*224.94000*225.05000*225.17999*224.94000
05/26/1998 08:20:00*225.11000*225.13000*225.17999*225.07001
05/26/1998 08:25:00*225.00999*225.20000*225.31000*225.00999
05/26/1998 08:30:00*225.13000*225.17000*225.28000*225.00000
05/26/1998 08:35:00*225.20000*225.33000*225.42999*225.02000
05/26/1998 08:40:00*225.38000*225.39000*225.46001*225.36000
05/26/1998 08:45:00*225.34000*225.38000*225.44000*225.31000
05/26/1998 08:50:00*225.37000*225.28000*225.37000*225.20000
05/26/1998 08:55:00*225.21001*225.38000*225.39000*225.21001
05/26/1998 09:00:00*225.42999*225.60001*225.60001*225.35001
05/26/1998 09:05:00*225.56000*225.63000*225.63000*225.46001
05/26/1998 09:10:00*225.59000*225.57001*225.62000*225.49001
05/26/1998 09:15:00*225.50000*225.48000*225.61000*225.44000
05/26/1998 09:20:00*225.57001*225.42999*225.57001*225.33000
05/26/1998 09:25:00*225.39000*225.52000*225.55000*225.39000
05/26/1998 09:30:00*225.47000*225.42000*225.55000*225.39000
05/26/1998 09:35:00*225.50999*225.42999*225.50999*225.42000
05/26/1998 09:40:00*225.42000*225.50999*225.69000*225.42000
05/26/1998 09:45:00*225.50000*225.50000*225.58000*225.45000
05/26/1998 09:50:00*225.50999*225.37000*225.52000*225.37000
05/26/1998 09:55:00*225.42999*225.31000*225.42999*225.25999
05/26/1998 10:00:00*225.28999*225.32001*225.35001*225.28999
05/26/1998 10:05:00*225.17999*225.14000*225.17999*225.12000
05/26/1998 10:10:00*225.17999*225.39999*225.42999*225.17999
05/26/1998 10:15:00*225.24001*225.30000*225.47000*225.23000
05/26/1998 10:20:00*225.37000*225.30000*225.47000*225.30000
05/26/1998 10:25:00*225.36000*225.37000*225.47000*225.27000
05/26/1998 10:30:00*225.52000*225.57001*225.57001*225.36000
05/26/1998 10:35:00*225.58000*225.53999*225.69000*225.48000
05/26/1998 10:40:00*225.53999*225.53999*225.64000*225.42999
05/26/1998 10:45:00*225.61000*225.59000*225.64999*225.39999
05/26/1998 10:50:00*225.62000*225.59000*225.62000*225.50000
05/26/1998 10:55:00*225.60001*225.64999*225.87000*225.52000
05/26/1998 11:00:00*225.72000*225.69000*225.95000*225.60001
05/26/1998 11:05:00*225.66000*225.47000*225.78000*225.25999
05/26/1998 11:10:00*225.49001*225.48000*225.53999*225.35001
05/26/1998 11:15:00*225.49001*225.39000*225.62000*225.39000
05/26/1998 11:20:00*225.52000*225.42999*225.52000*225.37000
05/26/1998 11:25:00*225.42999*224.74001*225.42999*224.61000
05/26/1998 11:30:00*224.73000*224.41000*224.83000*224.34000
05/26/1998 11:35:00*224.56000*224.34000*224.56000*224.05000
05/26/1998 11:40:00*224.39000*224.53000*224.57001*224.17000
05/26/1998 11:45:00*224.52000*224.71001*224.82001*224.52000
05/26/1998 11:50:00*224.72000*224.67000*224.81000*224.64000
05/26/1998 11:55:00*224.64000*224.78000*224.81000*224.63000
05/26/1998 12:00:00*224.73000*224.91000*224.94000*224.73000
05/26/1998 12:05:00*224.89999*224.89000*224.92000*224.81000
05/26/1998 12:10:00*225.00999*224.91000*225.00999*224.84000
05/26/1998 12:15:00*224.78000*224.89999*224.92000*224.78000
05/26/1998 12:20:00*224.84000*224.86000*225.06000*224.84000
05/26/1998 12:25:00*224.89000*224.89000*225.03000*224.81000
05/26/1998 12:30:00*224.84000*224.88000*224.92999*224.77000
05/26/1998 12:35:00*224.78999*224.78000*225.11000*224.78000
05/26/1998 12:40:00*224.84000*224.94000*224.96001*224.75999
05/26/1998 12:45:00*224.96001*225.42999*225.49001*224.94000
05/26/1998 12:50:00*225.42000*225.27000*225.42999*225.27000
05/26/1998 12:55:00*225.39000*225.42000*225.46001*225.37000
05/26/1998 13:00:00*225.39000*225.36000*225.48000*225.32001
05/26/1998 13:05:00*225.38000*225.06000*225.44000*225.06000
05/26/1998 13:10:00*225.08000*225.23000*225.37000*225.08000
05/26/1998 13:15:00*225.28000*225.06000*225.28000*225.06000
05/26/1998 13:20:00*225.13000*225.34000*225.34000*225.13000
05/26/1998 13:25:00*225.35001*225.24001*225.35001*225.19000
05/26/1998 13:30:00*225.35001*225.28000*225.35001*225.28000
05/26/1998 13:35:00*225.23000*225.36000*225.38000*225.23000
05/26/1998 13:40:00*225.35001*225.35001*225.35001*225.24001
05/26/1998 13:45:00*225.31000*225.33000*225.39000*225.30000
05/26/1998 13:50:00*225.37000*225.38000*225.39999*225.34000
05/26/1998 13:55:00*225.36000*225.31000*225.55000*225.31000
05/26/1998 14:00:00*225.38000*225.32001*225.38000*225.32001
05/26/1998 14:05:00*225.34000*225.53000*225.53000*225.33000
05/26/1998 14:10:00*225.39000*225.42000*225.56000*225.39000
05/26/1998 14:15:00*225.50000*225.61000*225.61000*225.50000
05/26/1998 14:20:00*225.66000*225.74001*225.74001*225.57001
05/26/1998 14:25:00*225.66000*225.66000*225.70000*225.36000
05/26/1998 14:30:00*225.64000*225.60001*225.67000*225.58000
05/26/1998 14:35:00*225.56000*225.53999*225.67999*225.47000
05/26/1998 14:40:00*225.58000*225.57001*225.64999*225.53000
05/26/1998 14:45:00*225.67999*225.73000*225.73000*225.55000
05/26/1998 14:50:00*225.63000*225.71001*225.71001*225.56000
05/26/1998 14:55:00*225.46001*225.48000*225.63000*225.46001
05/26/1998 15:00:00*225.55000*225.60001*225.63000*225.46001
05/26/1998 15:05:00*225.50999*225.69000*225.69000*225.50999
05/26/1998 15:10:00*225.62000*225.78999*225.78999*225.62000
05/26/1998 15:15:00*225.60001*225.47000*225.60001*225.47000
05/26/1998 15:20:00*225.50999*225.37000*225.52000*225.37000
05/26/1998 15:25:00*225.41000*225.53000*225.64000*225.41000
05/26/1998 15:30:00*225.53999*225.59000*225.59000*225.52000
05/26/1998 15:35:00*225.62000*225.59000*225.64999*225.53999
05/26/1998 15:40:00*225.67999*225.69000*225.69000*225.62000
05/26/1998 15:45:00*225.59000*225.66000*225.66000*225.59000
05/26/1998 15:50:00*225.70000*225.63000*225.70000*225.63000
05/26/1998 15:55:00*225.59000*225.66000*225.66000*225.31000
05/26/1998 16:00:00*225.53999*225.69000*225.69000*225.53999
05/26/1998 16:05:00*225.62000*225.59000*225.62000*225.59000
05/26/1998 16:10:00*225.60001*225.63000*225.64000*225.53000
05/26/1998 16:15:00*225.64999*225.66000*225.66000*225.61000
05/26/1998 16:20:00*225.69000*225.64999*225.69000*225.53999
05/26/1998 16:25:00*225.44000*225.50999*225.62000*225.42999
05/26/1998 16:30:00*225.57001*225.28000*225.57001*225.25000
05/26/1998 16:35:00*225.44000*225.57001*225.58000*225.36000
05/26/1998 16:40:00*225.42000*225.58000*225.58000*225.42000
05/26/1998 16:45:00*225.50000*225.33000*225.50000*225.31000
05/26/1998 16:50:00*225.34000*225.36000*225.36000*225.34000
05/26/1998 16:55:00*225.34000*225.38000*225.38000*225.34000
