05/24/1998 17:05:00*221.57001*222.45000*222.45000*221.57001
05/24/1998 17:10:00*222.37000*222.36000*222.37000*222.36000
05/24/1998 17:15:00*222.42000*222.42000*222.42000*222.42000
05/24/1998 17:20:00*222.41000*222.41000*222.41000*222.41000
05/24/1998 17:45:00*222.42000*222.46001*222.47000*222.42000
05/24/1998 17:50:00*222.47000*222.49001*222.49001*222.47000
05/24/1998 17:55:00*222.47000*222.46001*222.47000*222.44000
05/24/1998 18:05:00*222.61000*222.47000*222.61000*222.28999
05/24/1998 18:10:00*222.28000*222.22000*222.50999*222.17999
05/24/1998 18:15:00*222.24001*222.27000*222.30000*222.24001
05/24/1998 18:20:00*222.25000*222.46001*222.46001*222.23000
05/24/1998 18:25:00*222.27000*222.27000*222.27000*222.27000
05/24/1998 18:30:00*222.36000*222.27000*222.36000*222.25000
05/24/1998 18:35:00*222.28000*222.27000*222.39000*222.25999
05/24/1998 18:40:00*222.28000*222.28999*222.28999*222.25000
05/24/1998 18:45:00*222.35001*222.36000*222.36000*222.35001
05/24/1998 18:50:00*222.41000*222.42999*222.46001*222.30000
05/24/1998 18:55:00*222.37000*222.42999*222.42999*222.37000
05/24/1998 19:00:00*222.42000*222.44000*222.44000*222.39999
05/24/1998 19:05:00*222.58000*222.50000*222.58000*222.50000
05/24/1998 19:10:00*222.52000*222.53999*222.57001*222.52000
05/24/1998 19:15:00*222.55000*222.58000*222.58000*222.55000
05/24/1998 19:20:00*222.55000*222.59000*222.59000*222.55000
05/24/1998 19:25:00*222.50000*222.66000*222.66000*222.48000
05/24/1998 19:30:00*222.74001*222.58000*222.78000*222.58000
05/24/1998 19:35:00*222.82001*222.94000*222.97000*222.64999
05/24/1998 19:40:00*223.00000*222.92000*223.00000*222.85001
05/24/1998 19:45:00*222.89000*222.91000*222.98000*222.88000
05/24/1998 19:50:00*223.12000*223.03999*223.16000*222.99001
05/24/1998 19:55:00*222.86000*222.89000*222.99001*222.86000
05/24/1998 20:00:00*222.81000*223.00999*223.00999*222.81000
05/24/1998 20:05:00*222.92999*223.17000*223.17000*222.86000
05/24/1998 20:10:00*223.13000*223.06000*223.16000*223.06000
05/24/1998 20:15:00*223.11000*223.16000*223.19000*222.96001
05/24/1998 20:20:00*223.13000*223.33000*223.33000*223.07001
05/24/1998 20:25:00*223.17999*223.24001*223.28999*223.17999
05/24/1998 20:30:00*223.23000*223.00999*223.28999*223.00999
05/24/1998 20:35:00*222.92000*223.00000*223.00000*222.92000
05/24/1998 20:40:00*222.98000*223.06000*223.11000*222.92999
05/24/1998 20:45:00*222.97000*223.09000*223.09000*222.97000
05/24/1998 20:50:00*223.02000*223.02000*223.03999*223.02000
05/24/1998 20:55:00*223.00999*223.03999*223.07001*223.00999
05/24/1998 21:00:00*222.95000*223.00999*223.00999*222.94000
05/24/1998 21:05:00*222.92999*222.97000*222.99001*222.82001
05/24/1998 21:10:00*222.89999*222.98000*222.98000*222.89999
05/24/1998 21:15:00*223.00999*222.96001*223.02000*222.94000
05/24/1998 21:20:00*222.95000*222.94000*222.96001*222.60001
05/24/1998 21:25:00*222.92000*222.89000*222.95000*222.89000
05/24/1998 21:30:00*222.91000*222.91000*222.91000*222.87000
05/24/1998 21:35:00*222.92000*222.99001*223.03000*222.92000
05/24/1998 21:40:00*222.86000*222.88000*222.98000*222.80000
05/24/1998 21:45:00*222.99001*222.89999*222.99001*222.85001
05/24/1998 21:50:00*222.88000*222.88000*222.94000*222.82001
05/24/1998 21:55:00*222.95000*222.85001*222.95000*222.85001
05/24/1998 22:00:00*222.92999*222.89999*222.99001*222.89999
05/24/1998 22:05:00*222.91000*222.89999*222.98000*222.89000
05/24/1998 22:10:00*222.92000*222.88000*222.97000*222.87000
05/24/1998 22:15:00*222.99001*223.07001*223.07001*222.92000
05/24/1998 22:20:00*223.16000*223.07001*223.16000*223.00000
05/24/1998 22:25:00*223.06000*223.14999*223.14999*223.06000
05/24/1998 22:30:00*223.13000*223.00999*223.13000*223.00999
05/24/1998 22:35:00*223.13000*223.12000*223.19000*223.07001
05/24/1998 22:40:00*223.08000*223.12000*223.17999*223.08000
05/24/1998 22:45:00*223.13000*223.28999*223.28999*223.13000
05/24/1998 22:50:00*223.23000*223.12000*223.23000*223.12000
05/24/1998 22:55:00*223.20000*223.16000*223.20000*223.16000
05/24/1998 23:00:00*223.12000*223.12000*223.12000*223.09000
05/24/1998 23:05:00*223.21001*223.24001*223.27000*223.16000
05/24/1998 23:10:00*223.21001*223.16000*223.22000*223.16000
05/24/1998 23:15:00*223.00000*223.05000*223.17000*223.00000
05/24/1998 23:20:00*223.16000*223.14000*223.16000*223.10001
05/24/1998 23:25:00*223.17999*223.13000*223.17999*223.10001
05/24/1998 23:30:00*223.17999*223.03999*223.17999*223.03999
05/24/1998 23:35:00*223.05000*223.05000*223.05000*223.05000
05/24/1998 23:40:00*223.20000*223.23000*223.23000*223.13000
05/24/1998 23:45:00*223.20000*223.21001*223.21001*223.20000
05/24/1998 23:50:00*223.22000*223.17999*223.25000*223.17999
05/24/1998 23:55:00*223.20000*223.20000*223.20000*223.20000
05/25/1998 00:00:00*223.17999*223.20000*223.20000*223.17999
05/25/1998 00:05:00*223.14999*223.20000*223.20000*223.14999
05/25/1998 00:10:00*223.21001*223.19000*223.21001*223.19000
05/25/1998 00:15:00*223.17999*223.19000*223.19000*223.17999
05/25/1998 00:20:00*223.21001*223.19000*223.21001*223.16000
05/25/1998 00:25:00*223.17999*223.17999*223.17999*223.17999
05/25/1998 00:30:00*223.20000*223.21001*223.23000*223.20000
05/25/1998 00:35:00*223.23000*223.21001*223.23000*223.10001
05/25/1998 00:40:00*223.17000*223.21001*223.22000*223.12000
05/25/1998 00:45:00*223.13000*223.14000*223.28999*223.13000
05/25/1998 00:50:00*223.09000*223.00999*223.14000*222.92000
05/25/1998 00:55:00*223.00000*223.00999*223.00999*222.89999
05/25/1998 01:00:00*223.00000*223.31000*223.31000*222.99001
05/25/1998 01:05:00*223.19000*223.23000*223.30000*223.17999
05/25/1998 01:10:00*223.22000*223.16000*223.33000*223.16000
05/25/1998 01:15:00*223.24001*223.14999*223.24001*223.08000
05/25/1998 01:20:00*223.24001*223.17999*223.24001*223.17999
05/25/1998 01:25:00*223.14000*223.06000*223.17999*223.06000
05/25/1998 01:30:00*223.19000*223.30000*223.30000*223.06000
05/25/1998 01:35:00*223.03000*223.08000*223.14000*222.83000
05/25/1998 01:40:00*223.00999*223.03000*223.03999*222.91000
05/25/1998 01:45:00*223.10001*223.22000*223.28000*223.10001
05/25/1998 01:50:00*223.28000*223.25999*223.28000*223.22000
05/25/1998 01:55:00*223.31000*223.33000*223.33000*223.22000
05/25/1998 02:00:00*223.28999*223.23000*223.31000*223.23000
05/25/1998 02:05:00*223.19000*223.30000*223.30000*223.13000
05/25/1998 02:10:00*223.21001*223.14999*223.24001*223.14000
05/25/1998 02:15:00*223.14000*223.30000*223.33000*223.14000
05/25/1998 02:20:00*223.39000*223.22000*223.41000*223.22000
05/25/1998 02:25:00*223.28999*223.32001*223.42999*223.21001
05/25/1998 02:30:00*223.33000*223.39999*223.42000*223.25000
05/25/1998 02:35:00*223.39999*223.23000*223.39999*223.23000
05/25/1998 02:40:00*223.28999*223.20000*223.32001*223.14999
05/25/1998 02:45:00*223.17000*223.24001*223.24001*223.09000
05/25/1998 02:50:00*223.27000*223.27000*223.27000*223.27000
05/25/1998 02:55:00*223.19000*223.17000*223.25999*223.11000
05/25/1998 03:00:00*223.16000*223.05000*223.16000*223.02000
05/25/1998 03:05:00*223.12000*223.17000*223.17000*222.99001
05/25/1998 03:10:00*223.08000*223.14000*223.20000*223.08000
05/25/1998 03:15:00*223.08000*223.20000*223.25000*223.08000
05/25/1998 03:20:00*223.21001*223.28999*223.31000*223.17000
05/25/1998 03:25:00*223.28000*223.37000*223.38000*223.28000
05/25/1998 03:30:00*223.34000*223.28999*223.34000*223.28999
05/25/1998 03:35:00*223.31000*223.34000*223.34000*223.25999
05/25/1998 03:40:00*223.28999*223.28999*223.35001*223.11000
05/25/1998 03:45:00*223.30000*223.42999*223.47000*222.92999
05/25/1998 03:50:00*223.44000*223.50999*223.50999*223.44000
05/25/1998 03:55:00*223.56000*223.32001*223.56000*223.32001
05/25/1998 04:00:00*223.33000*223.52000*223.52000*223.33000
05/25/1998 04:05:00*223.42000*223.48000*223.50999*223.42000
05/25/1998 04:10:00*223.50000*223.28999*223.50000*223.28999
05/25/1998 04:15:00*223.39999*223.17000*223.39999*223.11000
05/25/1998 04:20:00*222.98000*223.02000*223.11000*222.97000
05/25/1998 04:25:00*223.03999*223.09000*223.22000*222.92000
05/25/1998 04:30:00*223.17999*223.03999*223.17999*223.03999
05/25/1998 04:35:00*223.10001*223.17999*223.17999*223.07001
05/25/1998 04:40:00*223.19000*223.19000*223.19000*223.17999
05/25/1998 04:45:00*223.17999*223.16000*223.21001*223.16000
05/25/1998 04:50:00*223.13000*223.11000*223.22000*223.11000
05/25/1998 04:55:00*223.21001*223.20000*223.28000*223.17000
05/25/1998 05:00:00*223.16000*223.12000*223.32001*223.11000
05/25/1998 05:05:00*223.08000*223.17999*223.21001*223.08000
05/25/1998 05:10:00*223.20000*223.13000*223.21001*223.13000
05/25/1998 05:15:00*223.11000*223.12000*223.14999*223.11000
05/25/1998 05:20:00*223.17000*223.12000*223.17999*223.12000
05/25/1998 05:25:00*223.17000*223.05000*223.17000*223.05000
05/25/1998 05:30:00*223.14999*223.21001*223.25000*223.14999
05/25/1998 05:35:00*223.19000*223.17999*223.20000*223.16000
05/25/1998 05:40:00*223.14999*223.10001*223.14999*223.10001
05/25/1998 05:45:00*223.17999*223.17999*223.17999*223.03999
05/25/1998 05:50:00*223.09000*223.08000*223.17999*222.91000
05/25/1998 05:55:00*223.05000*222.84000*223.05000*222.73000
05/25/1998 06:00:00*222.92000*222.89999*222.98000*222.86000
05/25/1998 06:05:00*222.74001*222.94000*222.94000*222.74001
05/25/1998 06:10:00*222.96001*222.94000*223.02000*222.89999
05/25/1998 06:15:00*222.95000*222.95000*222.95000*222.95000
05/25/1998 06:20:00*222.89999*222.89999*223.05000*222.88000
05/25/1998 06:25:00*222.88000*223.03000*223.03000*222.88000
05/25/1998 06:30:00*223.00000*223.06000*223.06000*223.00000
05/25/1998 06:35:00*223.19000*223.17000*223.19000*223.03000
05/25/1998 06:40:00*223.11000*223.00000*223.12000*222.92000
05/25/1998 06:45:00*222.98000*223.10001*223.10001*222.88000
05/25/1998 06:50:00*223.13000*223.05000*223.13000*223.02000
05/25/1998 06:55:00*223.03999*223.17000*223.21001*223.03000
05/25/1998 07:00:00*223.23000*223.28000*223.28000*223.17000
05/25/1998 07:05:00*223.33000*223.28000*223.38000*223.22000
05/25/1998 07:10:00*223.30000*223.31000*223.31000*223.23000
05/25/1998 07:15:00*223.25000*223.17000*223.30000*223.14999
05/25/1998 07:20:00*223.28000*223.21001*223.28000*223.17000
05/25/1998 07:25:00*223.17000*223.00000*223.17000*223.00000
05/25/1998 07:30:00*223.16000*222.94000*223.16000*222.94000
05/25/1998 07:35:00*222.92999*223.14999*223.28999*222.92999
05/25/1998 07:40:00*223.20000*223.13000*223.20000*223.12000
05/25/1998 07:45:00*223.12000*223.14000*223.17999*223.12000
05/25/1998 07:50:00*223.14999*223.17000*223.17000*223.07001
05/25/1998 07:55:00*223.14000*223.11000*223.14999*223.11000
05/25/1998 08:00:00*223.09000*223.11000*223.11000*223.08000
05/25/1998 08:05:00*223.09000*223.16000*223.16000*223.09000
05/25/1998 08:10:00*223.07001*223.14999*223.22000*223.07001
05/25/1998 08:15:00*223.20000*223.03000*223.20000*223.03000
05/25/1998 08:20:00*223.05000*222.96001*223.14000*222.96001
05/25/1998 08:25:00*223.07001*223.03000*223.14999*223.03000
05/25/1998 08:30:00*222.99001*223.10001*223.10001*222.99001
05/25/1998 08:35:00*223.06000*223.13000*223.13000*223.06000
05/25/1998 08:40:00*223.06000*223.14000*223.17999*223.06000
05/25/1998 08:45:00*223.05000*223.03000*223.08000*223.00000
05/25/1998 08:50:00*223.00999*223.09000*223.09000*223.00999
05/25/1998 08:55:00*223.10001*223.09000*223.10001*223.07001
05/25/1998 09:00:00*223.07001*222.99001*223.07001*222.99001
05/25/1998 09:05:00*223.09000*222.88000*223.09000*222.88000
05/25/1998 09:10:00*222.95000*222.94000*223.00000*222.88000
05/25/1998 09:15:00*222.97000*222.98000*223.03000*222.96001
05/25/1998 09:20:00*223.00000*223.09000*223.09000*222.99001
05/25/1998 09:25:00*223.07001*223.20000*223.20000*223.03000
05/25/1998 09:30:00*223.22000*223.06000*223.22000*223.02000
05/25/1998 09:35:00*223.08000*223.07001*223.08000*223.02000
05/25/1998 09:40:00*223.05000*223.14999*223.14999*222.99001
05/25/1998 09:45:00*223.08000*223.11000*223.19000*223.08000
05/25/1998 09:50:00*223.17000*223.14999*223.17000*223.14999
05/25/1998 09:55:00*223.17000*223.14000*223.22000*223.09000
05/25/1998 10:00:00*223.16000*223.23000*223.25999*223.12000
05/25/1998 10:05:00*223.20000*222.97000*223.22000*222.97000
05/25/1998 10:10:00*223.19000*223.07001*223.19000*222.98000
05/25/1998 10:15:00*223.14999*223.02000*223.16000*223.02000
05/25/1998 10:20:00*223.10001*223.08000*223.10001*223.05000
05/25/1998 10:25:00*223.14999*223.02000*223.14999*223.02000
05/25/1998 10:30:00*223.09000*223.09000*223.09000*223.03999
05/25/1998 10:35:00*223.17999*223.30000*223.30000*223.17999
05/25/1998 10:40:00*223.33000*223.28999*223.33000*223.28999
05/25/1998 10:45:00*223.20000*223.25999*223.30000*223.20000
05/25/1998 10:50:00*223.27000*223.16000*223.28999*223.16000
05/25/1998 10:55:00*223.17999*223.32001*223.32001*223.17999
05/25/1998 11:00:00*223.20000*223.12000*223.23000*223.12000
05/25/1998 11:05:00*223.27000*223.24001*223.27000*223.23000
05/25/1998 11:10:00*223.22000*223.34000*223.34000*223.22000
05/25/1998 11:15:00*223.28000*223.55000*223.55000*223.28000
05/25/1998 11:20:00*223.35001*223.09000*223.35001*223.09000
05/25/1998 11:25:00*223.25000*223.28999*223.28999*223.25000
05/25/1998 11:30:00*223.36000*223.32001*223.36000*223.32001
05/25/1998 11:35:00*223.24001*223.42000*223.42000*223.23000
05/25/1998 11:40:00*223.38000*223.38000*223.38000*223.38000
05/25/1998 11:45:00*223.44000*223.44000*223.44000*223.44000
05/25/1998 11:50:00*223.45000*223.41000*223.45000*223.39999
05/25/1998 11:55:00*223.37000*223.28000*223.37000*223.28000
05/25/1998 12:00:00*223.24001*223.16000*223.24001*223.16000
05/25/1998 12:05:00*223.38000*223.38000*223.38000*223.38000
05/25/1998 12:10:00*223.21001*223.30000*223.30000*223.21001
05/25/1998 12:20:00*223.50999*223.42999*223.52000*223.42999
05/25/1998 12:35:00*223.41000*223.38000*223.41000*223.38000
05/25/1998 12:40:00*223.39000*223.39000*223.39000*223.39000
05/25/1998 12:45:00*223.44000*223.49001*223.49001*223.44000
05/25/1998 12:50:00*223.46001*223.41000*223.46001*223.41000
05/25/1998 12:55:00*223.42000*223.42000*223.42000*223.42000
05/25/1998 13:00:00*223.36000*223.35001*223.36000*223.35001
05/25/1998 13:25:00*223.28000*223.28999*223.28999*223.28000
05/25/1998 13:50:00*223.44000*223.44000*223.44000*223.44000
05/25/1998 14:15:00*223.32001*223.32001*223.32001*223.32001
05/25/1998 14:20:00*223.28000*223.19000*223.28000*223.19000
05/25/1998 14:30:00*223.35001*223.35001*223.35001*223.35001
05/25/1998 14:35:00*223.28999*223.33000*223.33000*223.28999
05/25/1998 14:45:00*223.21001*223.21001*223.21001*223.21001
05/25/1998 15:25:00*223.20000*223.19000*223.20000*223.19000
05/25/1998 15:40:00*223.25000*223.25000*223.25000*223.25000
05/25/1998 15:50:00*223.20000*223.20000*223.20000*223.20000
05/25/1998 16:05:00*223.00000*223.17999*223.17999*223.00000
05/25/1998 16:10:00*223.11000*223.12000*223.12000*223.11000
05/25/1998 16:20:00*223.19000*223.16000*223.19000*223.16000
05/25/1998 16:30:00*223.09000*223.09000*223.09000*223.09000
05/25/1998 16:35:00*223.10001*223.10001*223.10001*223.10001
05/25/1998 16:40:00*223.08000*223.08000*223.08000*223.08000
05/25/1998 16:45:00*223.00999*222.98000*223.00999*222.98000
05/25/1998 16:50:00*223.11000*222.96001*223.11000*222.96001
05/25/1998 16:55:00*223.03999*223.13000*223.13000*223.03999
