05/21/1998 17:05:00*219.87000*219.87000*219.87000*219.87000
05/21/1998 17:15:00*220.17999*220.12000*220.17999*220.12000
05/21/1998 17:25:00*220.14999*220.11000*220.14999*220.11000
05/21/1998 17:30:00*219.89999*219.91000*219.91000*219.89999
05/21/1998 17:35:00*220.10001*220.10001*220.10001*220.10001
05/21/1998 17:40:00*220.17000*220.00999*220.17000*220.00999
05/21/1998 17:45:00*219.97000*219.78000*219.97000*219.78000
05/21/1998 17:50:00*219.83000*219.83000*219.83000*219.83000
05/21/1998 17:55:00*219.78999*219.81000*219.81000*219.78999
05/21/1998 18:05:00*219.78999*219.80000*219.81000*219.78000
05/21/1998 18:10:00*219.82001*219.82001*219.82001*219.82001
05/21/1998 18:20:00*219.85001*219.85001*219.85001*219.85001
05/21/1998 18:25:00*219.84000*219.84000*219.84000*219.84000
05/21/1998 18:30:00*219.81000*219.81000*219.81000*219.81000
05/21/1998 18:35:00*219.89000*219.98000*219.98000*219.89000
05/21/1998 18:40:00*219.99001*219.99001*219.99001*219.99001
05/21/1998 18:45:00*219.92000*219.92000*219.92000*219.92000
05/21/1998 18:50:00*219.92999*219.89000*219.92999*219.89000
05/21/1998 19:00:00*220.08000*219.94000*220.08000*219.94000
05/21/1998 19:05:00*219.95000*219.85001*219.95000*219.85001
05/21/1998 19:10:00*219.92000*219.88000*219.98000*219.86000
05/21/1998 19:15:00*219.91000*219.80000*219.91000*219.80000
05/21/1998 19:20:00*219.64999*219.81000*219.85001*219.64999
05/21/1998 19:25:00*219.88000*220.05000*220.05000*219.88000
05/21/1998 19:30:00*219.89999*220.25999*220.25999*219.89999
05/21/1998 19:35:00*220.28999*220.03999*220.28999*219.99001
05/21/1998 19:40:00*220.05000*220.00000*220.24001*220.00000
05/21/1998 19:45:00*220.08000*220.06000*220.17999*220.06000
05/21/1998 19:50:00*220.17999*219.98000*220.17999*219.98000
05/21/1998 19:55:00*220.13000*219.97000*220.13000*219.97000
05/21/1998 20:00:00*220.12000*220.10001*220.12000*219.99001
05/21/1998 20:05:00*220.03999*220.14000*220.20000*220.03999
05/21/1998 20:10:00*220.21001*220.10001*220.21001*220.10001
05/21/1998 20:15:00*220.13000*220.25999*220.25999*220.06000
05/21/1998 20:20:00*220.14000*220.12000*220.19000*220.12000
05/21/1998 20:25:00*220.16000*220.14999*220.16000*220.14000
05/21/1998 20:30:00*220.13000*220.24001*220.24001*220.13000
05/21/1998 20:35:00*220.22000*220.36000*220.36000*220.16000
05/21/1998 20:40:00*220.30000*220.31000*220.33000*220.23000
05/21/1998 20:45:00*220.30000*220.31000*220.31000*220.27000
05/21/1998 20:50:00*220.36000*220.22000*220.39000*220.22000
05/21/1998 20:55:00*220.20000*220.22000*220.24001*220.20000
05/21/1998 21:00:00*220.19000*220.14000*220.19000*220.14000
05/21/1998 21:05:00*220.12000*220.02000*220.17000*220.02000
05/21/1998 21:10:00*220.06000*219.99001*220.06000*219.99001
05/21/1998 21:15:00*220.00000*220.06000*220.16000*219.95000
05/21/1998 21:20:00*220.13000*220.07001*220.13000*220.02000
05/21/1998 21:25:00*220.09000*220.16000*220.16000*220.09000
05/21/1998 21:30:00*220.14999*220.17000*220.19000*220.03000
05/21/1998 21:35:00*220.23000*220.16000*220.23000*220.16000
05/21/1998 21:40:00*220.11000*220.11000*220.12000*220.11000
05/21/1998 21:45:00*220.20000*220.25999*220.25999*220.20000
05/21/1998 21:50:00*220.23000*220.33000*220.34000*220.05000
05/21/1998 21:55:00*220.21001*220.32001*220.32001*220.14999
05/21/1998 22:00:00*220.33000*220.32001*220.33000*220.32001
05/21/1998 22:05:00*220.36000*220.45000*220.45000*220.28999
05/21/1998 22:10:00*220.39999*220.39000*220.45000*220.36000
05/21/1998 22:15:00*220.36000*220.47000*220.47000*220.36000
05/21/1998 22:20:00*220.39999*220.50999*220.50999*220.38000
05/21/1998 22:25:00*220.44000*220.44000*220.46001*220.41000
05/21/1998 22:30:00*220.39999*220.41000*220.44000*220.39999
05/21/1998 22:35:00*220.66000*220.64000*220.66000*220.45000
05/21/1998 22:40:00*220.61000*220.61000*220.61000*220.61000
05/21/1998 22:45:00*220.62000*220.69000*220.70000*220.62000
05/21/1998 22:50:00*220.67999*220.67000*220.67999*220.62000
05/21/1998 22:55:00*220.66000*220.62000*220.66000*220.61000
05/21/1998 23:00:00*220.64999*220.57001*220.64999*220.53999
05/21/1998 23:05:00*220.60001*220.64000*220.64000*220.60001
05/21/1998 23:10:00*220.52000*220.53000*220.53999*220.52000
05/21/1998 23:15:00*220.57001*220.60001*220.60001*220.57001
05/21/1998 23:20:00*220.63000*220.63000*220.63000*220.63000
05/21/1998 23:25:00*220.55000*220.63000*220.63000*220.53999
05/21/1998 23:30:00*220.56000*220.56000*220.56000*220.56000
05/21/1998 23:35:00*220.53000*220.53000*220.58000*220.52000
05/21/1998 23:40:00*220.58000*220.49001*220.58000*220.49001
05/21/1998 23:45:00*220.53999*220.55000*220.55000*220.53999
05/21/1998 23:50:00*220.27000*220.46001*220.55000*220.27000
05/21/1998 23:55:00*220.50999*220.53000*220.53000*220.50999
05/22/1998 00:00:00*220.49001*220.47000*220.55000*220.47000
05/22/1998 00:05:00*220.39000*220.52000*220.52000*220.39000
05/22/1998 00:10:00*220.49001*220.46001*220.49001*220.46001
05/22/1998 00:15:00*220.48000*220.42000*220.48000*220.42000
05/22/1998 00:20:00*220.47000*220.42999*220.50000*220.41000
05/22/1998 00:25:00*220.45000*220.53000*220.53000*220.41000
05/22/1998 00:30:00*220.50999*220.53999*220.53999*220.48000
05/22/1998 00:35:00*220.53000*220.58000*220.66000*220.49001
05/22/1998 00:40:00*220.42000*220.71001*220.71001*220.42000
05/22/1998 00:45:00*220.73000*220.74001*220.74001*220.69000
05/22/1998 00:50:00*220.75999*220.74001*220.88000*220.73000
05/22/1998 00:55:00*220.78999*220.77000*220.87000*220.73000
05/22/1998 01:00:00*220.82001*220.83000*220.83000*220.75000
05/22/1998 01:05:00*220.89999*220.87000*220.89999*220.66000
05/22/1998 01:10:00*220.89000*221.06000*221.06000*220.89000
05/22/1998 01:15:00*221.03999*221.14000*221.14000*220.82001
05/22/1998 01:20:00*220.78000*221.10001*221.14999*220.78000
05/22/1998 01:25:00*221.11000*221.17000*221.25999*221.07001
05/22/1998 01:30:00*221.14999*221.23000*221.33000*221.13000
05/22/1998 01:35:00*221.25000*221.49001*221.49001*221.25000
05/22/1998 01:40:00*221.48000*221.44000*221.56000*221.42000
05/22/1998 01:45:00*221.42000*221.33000*221.42000*221.33000
05/22/1998 01:50:00*221.36000*221.25000*221.39000*221.14999
05/22/1998 01:55:00*221.25999*221.45000*221.45000*221.25999
05/22/1998 02:00:00*221.42000*221.32001*221.42000*221.14000
05/22/1998 02:05:00*221.28000*221.37000*221.39999*221.28000
05/22/1998 02:10:00*221.30000*221.35001*221.36000*221.25999
05/22/1998 02:15:00*221.27000*221.28000*221.30000*221.21001
05/22/1998 02:20:00*221.31000*221.37000*221.41000*221.22000
05/22/1998 02:25:00*221.38000*221.38000*221.39000*221.28000
05/22/1998 02:30:00*221.34000*221.45000*221.46001*221.34000
05/22/1998 02:35:00*221.59000*221.63000*221.77000*221.46001
05/22/1998 02:40:00*221.67999*221.83000*221.83000*221.58000
05/22/1998 02:45:00*221.80000*221.80000*221.97000*221.70000
05/22/1998 02:50:00*221.89000*221.77000*221.92999*221.74001
05/22/1998 02:55:00*221.78999*221.71001*221.82001*221.64999
05/22/1998 03:00:00*221.75000*221.52000*221.82001*221.47000
05/22/1998 03:05:00*221.55000*221.48000*221.60001*221.31000
05/22/1998 03:10:00*221.36000*221.44000*221.56000*221.36000
05/22/1998 03:15:00*221.39000*221.36000*221.45000*221.36000
05/22/1998 03:20:00*221.42999*221.27000*221.45000*221.25000
05/22/1998 03:25:00*221.39000*221.34000*221.44000*221.25000
05/22/1998 03:30:00*221.33000*221.57001*221.58000*221.31000
05/22/1998 03:35:00*221.52000*221.71001*221.86000*221.50000
05/22/1998 03:40:00*221.66000*221.67999*221.73000*221.58000
05/22/1998 03:45:00*221.66000*221.52000*221.69000*221.52000
05/22/1998 03:50:00*221.69000*221.81000*221.81000*221.58000
05/22/1998 03:55:00*221.69000*221.63000*221.86000*221.63000
05/22/1998 04:00:00*221.83000*221.81000*221.84000*221.60001
05/22/1998 04:05:00*221.88000*221.55000*221.88000*221.52000
05/22/1998 04:10:00*221.50000*221.52000*221.74001*221.47000
05/22/1998 04:15:00*221.58000*221.66000*221.87000*221.50000
05/22/1998 04:20:00*221.63000*221.63000*221.69000*221.60001
05/22/1998 04:25:00*221.74001*221.63000*221.74001*221.60001
05/22/1998 04:30:00*221.66000*221.67000*221.67000*221.63000
05/22/1998 04:35:00*221.72000*221.64000*221.75999*221.50000
05/22/1998 04:40:00*221.58000*221.73000*221.73000*221.50000
05/22/1998 04:45:00*221.58000*221.59000*221.67000*221.50000
05/22/1998 04:50:00*221.70000*221.61000*221.70000*221.44000
05/22/1998 04:55:00*221.66000*221.67000*221.67999*221.44000
05/22/1998 05:00:00*221.58000*221.50000*221.62000*221.46001
05/22/1998 05:05:00*221.59000*221.50000*221.60001*221.46001
05/22/1998 05:10:00*221.52000*221.47000*221.62000*221.47000
05/22/1998 05:15:00*221.44000*221.61000*221.61000*221.44000
05/22/1998 05:20:00*221.44000*221.55000*221.63000*221.41000
05/22/1998 05:25:00*221.50000*221.53999*221.55000*221.46001
05/22/1998 05:30:00*221.52000*221.49001*221.52000*221.39000
05/22/1998 05:35:00*221.42999*221.41000*221.56000*221.41000
05/22/1998 05:40:00*221.49001*221.50999*221.55000*221.38000
05/22/1998 05:45:00*221.50000*221.52000*221.55000*221.46001
05/22/1998 05:50:00*221.47000*221.39999*221.52000*221.36000
05/22/1998 05:55:00*221.37000*221.52000*221.58000*221.37000
05/22/1998 06:00:00*221.47000*221.50999*221.56000*221.44000
05/22/1998 06:05:00*221.33000*221.46001*221.58000*221.31000
05/22/1998 06:10:00*221.47000*221.50000*221.58000*221.47000
05/22/1998 06:15:00*221.56000*221.48000*221.57001*221.44000
05/22/1998 06:20:00*221.46001*221.38000*221.48000*221.28999
05/22/1998 06:25:00*221.39000*221.28000*221.39000*221.28000
05/22/1998 06:30:00*221.39000*221.33000*221.39000*221.22000
05/22/1998 06:35:00*221.28999*221.33000*221.37000*221.22000
05/22/1998 06:40:00*221.24001*221.41000*221.41000*221.24001
05/22/1998 06:45:00*221.35001*221.42999*221.42999*221.28999
05/22/1998 06:50:00*221.45000*221.50999*221.60001*221.42999
05/22/1998 06:55:00*221.46001*221.52000*221.59000*221.46001
05/22/1998 07:00:00*221.48000*221.46001*221.60001*221.44000
05/22/1998 07:05:00*221.52000*221.58000*221.59000*221.44000
05/22/1998 07:10:00*221.53999*221.60001*221.63000*221.47000
05/22/1998 07:15:00*221.59000*221.57001*221.66000*221.56000
05/22/1998 07:20:00*221.53999*221.47000*221.58000*221.39000
05/22/1998 07:25:00*221.50000*221.50999*221.58000*221.44000
05/22/1998 07:30:00*221.56000*221.46001*221.57001*221.39000
05/22/1998 07:35:00*221.45000*221.42999*221.53000*221.33000
05/22/1998 07:40:00*221.45000*221.52000*221.66000*221.44000
05/22/1998 07:45:00*221.49001*221.47000*221.57001*221.44000
05/22/1998 07:50:00*221.46001*221.56000*221.58000*221.45000
05/22/1998 07:55:00*221.52000*221.52000*221.66000*221.41000
05/22/1998 08:00:00*221.50000*221.45000*221.50999*221.39000
05/22/1998 08:05:00*221.47000*221.49001*221.50999*221.38000
05/22/1998 08:10:00*221.47000*221.39000*221.50999*221.39000
05/22/1998 08:15:00*221.45000*221.44000*221.52000*221.35001
05/22/1998 08:20:00*221.47000*221.55000*221.70000*221.45000
05/22/1998 08:25:00*221.56000*221.69000*221.74001*221.56000
05/22/1998 08:30:00*221.72000*221.69000*221.83000*221.69000
05/22/1998 08:35:00*221.66000*221.75000*221.88000*221.66000
05/22/1998 08:40:00*221.74001*221.64000*221.74001*221.64000
05/22/1998 08:45:00*221.62000*221.60001*221.70000*221.58000
05/22/1998 08:50:00*221.55000*221.61000*221.67000*221.50000
05/22/1998 08:55:00*221.56000*221.50999*221.58000*221.39999
05/22/1998 09:00:00*221.38000*221.48000*221.57001*221.38000
05/22/1998 09:05:00*221.55000*221.58000*221.62000*221.50000
05/22/1998 09:10:00*221.57001*221.49001*221.58000*221.39999
05/22/1998 09:15:00*221.45000*221.49001*221.53000*221.38000
05/22/1998 09:20:00*221.39999*221.30000*221.47000*221.28000
05/22/1998 09:25:00*221.35001*221.34000*221.41000*221.20000
05/22/1998 09:30:00*221.39000*221.31000*221.58000*221.22000
05/22/1998 09:35:00*221.28999*221.34000*221.44000*221.13000
05/22/1998 09:40:00*221.28000*221.17999*221.38000*221.17999
05/22/1998 09:45:00*221.05000*221.25999*221.32001*221.05000
05/22/1998 09:50:00*221.14000*221.32001*221.38000*221.14000
05/22/1998 09:55:00*221.30000*221.28999*221.39000*221.21001
05/22/1998 10:00:00*221.31000*221.30000*221.33000*221.23000
05/22/1998 10:05:00*221.36000*221.31000*221.44000*221.27000
05/22/1998 10:10:00*221.25999*221.20000*221.36000*221.03000
05/22/1998 10:15:00*221.14999*221.06000*221.22000*220.99001
05/22/1998 10:20:00*221.00000*221.27000*221.27000*221.00000
05/22/1998 10:25:00*221.13000*221.22000*221.36000*221.13000
05/22/1998 10:30:00*221.24001*221.28999*221.48000*221.24001
05/22/1998 10:35:00*221.41000*221.64999*221.64999*221.37000
05/22/1998 10:40:00*221.50999*221.49001*221.63000*221.42999
05/22/1998 10:45:00*221.48000*221.47000*221.50999*221.34000
05/22/1998 10:50:00*221.47000*221.67999*221.70000*221.42999
05/22/1998 10:55:00*221.61000*221.62000*221.75999*221.49001
05/22/1998 11:00:00*221.64999*221.66000*221.69000*221.49001
05/22/1998 11:05:00*221.80000*221.59000*221.80000*221.50000
05/22/1998 11:10:00*221.63000*221.50999*221.63000*221.41000
05/22/1998 11:15:00*221.50000*221.41000*221.56000*221.41000
05/22/1998 11:20:00*221.46001*221.55000*221.61000*221.34000
05/22/1998 11:25:00*221.49001*221.42000*221.53999*221.39999
05/22/1998 11:30:00*221.39000*221.50000*221.59000*221.39000
05/22/1998 11:35:00*221.61000*221.53000*221.62000*221.45000
05/22/1998 11:40:00*221.44000*221.53000*221.53000*221.39000
05/22/1998 11:45:00*221.53999*221.80000*221.84000*221.47000
05/22/1998 11:50:00*221.55000*221.63000*221.75999*221.53999
05/22/1998 11:55:00*221.64000*221.67000*221.67000*221.47000
05/22/1998 12:00:00*221.63000*221.57001*221.67000*221.46001
05/22/1998 12:05:00*221.59000*221.64999*221.64999*221.55000
05/22/1998 12:10:00*221.62000*221.58000*221.71001*221.53999
05/22/1998 12:15:00*221.56000*221.57001*221.62000*221.52000
05/22/1998 12:20:00*221.55000*221.42999*221.55000*221.39999
05/22/1998 12:25:00*221.45000*221.33000*221.45000*221.21001
05/22/1998 12:30:00*221.32001*221.32001*221.44000*221.28999
05/22/1998 12:35:00*221.28000*221.25000*221.38000*221.22000
05/22/1998 12:40:00*221.22000*221.30000*221.30000*221.20000
05/22/1998 12:45:00*221.50000*221.39999*221.50000*221.39999
05/22/1998 12:50:00*221.48000*221.34000*221.48000*221.33000
05/22/1998 12:55:00*221.53000*221.39000*221.58000*221.39000
05/22/1998 13:00:00*221.45000*221.55000*221.55000*221.20000
05/22/1998 13:05:00*221.46001*221.56000*221.66000*221.42999
05/22/1998 13:10:00*221.45000*221.50000*221.53999*221.37000
05/22/1998 13:15:00*221.59000*221.61000*221.67999*221.59000
05/22/1998 13:20:00*221.49001*221.41000*221.49001*221.41000
05/22/1998 13:25:00*221.52000*221.52000*221.55000*221.45000
05/22/1998 13:30:00*221.56000*221.44000*221.56000*221.39999
05/22/1998 13:35:00*221.53999*221.48000*221.53999*221.41000
05/22/1998 13:40:00*221.53000*221.49001*221.72000*221.49001
05/22/1998 13:45:00*221.50999*221.44000*221.50999*221.39000
05/22/1998 13:50:00*221.25999*221.41000*221.42000*221.25999
05/22/1998 13:55:00*221.28000*221.41000*221.64000*221.28000
05/22/1998 14:00:00*221.39999*221.53999*221.57001*221.39999
05/22/1998 14:05:00*221.42999*221.58000*221.58000*221.42999
05/22/1998 14:10:00*221.47000*221.57001*221.57001*221.47000
05/22/1998 14:15:00*221.53000*221.50999*221.53000*221.44000
05/22/1998 14:20:00*221.45000*221.49001*221.53999*221.44000
05/22/1998 14:25:00*221.59000*221.53999*221.66000*221.52000
05/22/1998 14:30:00*221.52000*221.35001*221.64000*221.35001
05/22/1998 14:35:00*221.38000*221.20000*221.55000*221.20000
05/22/1998 14:40:00*221.22000*221.25000*221.34000*221.22000
05/22/1998 14:45:00*221.60001*221.47000*221.60001*221.47000
05/22/1998 14:50:00*221.53999*221.42999*221.53999*221.42999
05/22/1998 14:55:00*221.46001*221.35001*221.46001*221.35001
05/22/1998 15:00:00*221.47000*221.47000*221.47000*221.34000
05/22/1998 15:05:00*221.49001*221.64000*221.64000*221.49001
05/22/1998 15:25:00*221.75999*221.74001*221.75999*221.74001
05/22/1998 15:30:00*221.39000*221.32001*221.39000*221.32001
05/22/1998 15:35:00*221.28000*221.25000*221.28000*221.25000
05/22/1998 15:40:00*221.48000*221.48000*221.48000*221.48000
05/22/1998 15:45:00*221.39000*221.35001*221.39000*221.35001
05/22/1998 15:50:00*221.33000*221.45000*221.45000*221.33000
05/22/1998 15:55:00*221.39000*221.33000*221.39000*221.33000
05/22/1998 16:00:00*221.28999*221.28999*221.28999*221.28999
05/22/1998 16:35:00*221.33000*221.33000*221.33000*221.33000
05/22/1998 16:50:00*221.38000*221.45000*221.45000*221.38000
