05/17/1998 18:05:00*219.23000*219.23000*219.23000*219.23000
05/17/1998 18:15:00*219.27000*219.23000*219.27000*219.23000
05/17/1998 18:20:00*219.21001*219.19000*219.21001*219.19000
05/17/1998 18:25:00*219.25000*219.21001*219.25000*219.21001
05/17/1998 18:30:00*219.17999*219.17999*219.17999*219.17999
05/17/1998 18:35:00*219.20000*218.50000*219.20000*218.50000
05/17/1998 18:40:00*218.57001*218.57001*218.57001*218.57001
05/17/1998 18:45:00*218.60001*218.60001*218.60001*218.60001
05/17/1998 18:55:00*219.37000*218.60001*219.37000*218.60001
05/17/1998 19:00:00*218.62000*218.64999*218.64999*218.62000
05/17/1998 19:05:00*219.39999*219.42000*219.42000*219.39999
05/17/1998 19:10:00*218.72000*219.72000*219.72000*218.72000
05/17/1998 19:15:00*219.69000*219.56000*219.69000*219.56000
05/17/1998 19:20:00*219.67000*219.03000*219.67000*218.81000
05/17/1998 19:25:00*218.94000*218.96001*219.78000*218.94000
05/17/1998 19:30:00*218.98000*218.92000*219.03000*218.92000
05/17/1998 19:35:00*219.00000*219.59000*219.59000*218.92000
05/17/1998 19:40:00*218.97000*219.23000*219.23000*218.92999
05/17/1998 19:45:00*218.92999*219.22000*219.22000*218.87000
05/17/1998 19:50:00*219.00000*218.89999*219.00000*218.80000
05/17/1998 19:55:00*218.86000*218.87000*218.87000*218.78999
05/17/1998 20:00:00*218.92999*218.83000*218.92999*218.81000
05/17/1998 20:05:00*218.92999*219.03999*219.03999*218.85001
05/17/1998 20:10:00*218.96001*219.16000*219.16000*218.95000
05/17/1998 20:15:00*219.35001*219.32001*219.39999*219.19000
05/17/1998 20:20:00*219.50999*219.23000*219.50999*219.20000
05/17/1998 20:25:00*219.21001*219.28999*219.31000*219.21001
05/17/1998 20:30:00*219.30000*219.32001*219.33000*219.30000
05/17/1998 20:35:00*219.27000*219.10001*219.32001*219.10001
05/17/1998 20:40:00*219.33000*219.10001*219.33000*219.08000
05/17/1998 20:45:00*219.09000*219.07001*219.13000*219.07001
05/17/1998 20:50:00*219.06000*218.99001*219.12000*218.99001
05/17/1998 20:55:00*218.96001*218.98000*218.98000*218.92000
05/17/1998 21:00:00*218.94000*219.00999*219.00999*218.94000
05/17/1998 21:05:00*218.91000*218.98000*218.98000*218.91000
05/17/1998 21:10:00*219.00999*218.92999*219.00999*218.91000
05/17/1998 21:15:00*218.99001*219.09000*219.09000*218.99001
05/17/1998 21:20:00*218.99001*219.00000*219.06000*218.98000
05/17/1998 21:25:00*219.02000*218.99001*219.06000*218.91000
05/17/1998 21:30:00*218.89000*218.83000*218.89999*218.78999
05/17/1998 21:35:00*218.82001*218.64000*218.82001*218.56000
05/17/1998 21:40:00*218.71001*218.73000*218.77000*218.63000
05/17/1998 21:45:00*218.77000*218.73000*218.77000*218.73000
05/17/1998 21:50:00*218.75999*218.75000*218.78999*218.73000
05/17/1998 21:55:00*218.77000*218.75999*218.78000*218.74001
05/17/1998 22:00:00*218.80000*218.82001*218.88000*218.80000
05/17/1998 22:05:00*218.92000*218.88000*218.97000*218.88000
05/17/1998 22:10:00*218.89999*218.95000*218.95000*218.84000
05/17/1998 22:15:00*218.85001*218.96001*218.96001*218.85001
05/17/1998 22:20:00*218.95000*218.85001*218.95000*218.83000
05/17/1998 22:25:00*219.00000*218.96001*219.00000*218.83000
05/17/1998 22:30:00*218.85001*218.89000*218.89000*218.80000
05/17/1998 22:35:00*218.84000*218.89999*218.96001*218.83000
05/17/1998 22:40:00*218.91000*218.91000*218.97000*218.87000
05/17/1998 22:45:00*218.96001*218.83000*218.96001*218.83000
05/17/1998 22:50:00*218.92999*218.92999*218.92999*218.89999
05/17/1998 22:55:00*218.82001*218.89999*218.89999*218.82001
05/17/1998 23:00:00*218.85001*218.89999*218.89999*218.85001
05/17/1998 23:05:00*218.88000*218.92999*218.92999*218.85001
05/17/1998 23:10:00*218.89000*218.78999*218.89000*218.78999
05/17/1998 23:15:00*218.82001*218.82001*218.82001*218.82001
05/17/1998 23:20:00*218.87000*218.88000*218.89999*218.85001
05/17/1998 23:25:00*218.98000*218.98000*218.98000*218.98000
05/17/1998 23:30:00*218.82001*218.94000*218.94000*218.82001
05/17/1998 23:35:00*218.92000*218.92000*218.92000*218.92000
05/17/1998 23:40:00*218.89999*218.84000*218.89999*218.84000
05/17/1998 23:45:00*218.87000*218.92000*218.94000*218.87000
05/17/1998 23:50:00*218.94000*218.92999*218.94000*218.86000
05/17/1998 23:55:00*218.94000*218.94000*218.94000*218.94000
05/18/1998 00:00:00*218.98000*218.97000*218.98000*218.94000
05/18/1998 00:05:00*218.95000*219.00999*219.03000*218.95000
05/18/1998 00:10:00*219.02000*219.05000*219.05000*218.98000
05/18/1998 00:15:00*218.86000*219.02000*219.09000*218.86000
05/18/1998 00:20:00*218.86000*219.03999*219.03999*218.86000
05/18/1998 00:25:00*218.80000*219.09000*219.09000*218.80000
05/18/1998 00:30:00*218.94000*219.20000*219.20000*218.91000
05/18/1998 00:35:00*219.19000*219.16000*219.19000*219.08000
05/18/1998 00:40:00*219.13000*219.13000*219.14999*219.13000
05/18/1998 00:45:00*219.17999*219.12000*219.17999*219.12000
05/18/1998 00:50:00*219.16000*219.21001*219.21001*219.16000
05/18/1998 00:55:00*219.22000*219.17999*219.22000*219.17999
05/18/1998 01:00:00*219.17000*219.17000*219.20000*219.16000
05/18/1998 01:05:00*219.14999*219.22000*219.25000*219.14999
05/18/1998 01:10:00*219.20000*219.22000*219.24001*219.17000
05/18/1998 01:15:00*219.17999*219.24001*219.24001*219.17000
05/18/1998 01:20:00*219.25000*219.17000*219.25000*219.12000
05/18/1998 01:25:00*219.24001*219.10001*219.24001*219.07001
05/18/1998 01:30:00*219.09000*219.13000*219.14000*219.09000
05/18/1998 01:35:00*219.07001*219.14999*219.17000*219.07001
05/18/1998 01:40:00*219.07001*219.00999*219.12000*218.95000
05/18/1998 01:45:00*219.03999*218.94000*219.03999*218.86000
05/18/1998 01:50:00*219.02000*219.05000*219.05000*218.94000
05/18/1998 01:55:00*219.03000*219.08000*219.08000*218.92999
05/18/1998 02:00:00*218.99001*219.07001*219.07001*218.99001
05/18/1998 02:05:00*218.99001*219.16000*219.16000*218.99001
05/18/1998 02:10:00*219.14999*218.98000*219.14999*218.98000
05/18/1998 02:15:00*219.24001*219.03999*219.30000*219.02000
05/18/1998 02:20:00*218.86000*218.89000*219.00999*218.86000
05/18/1998 02:25:00*218.89999*218.72000*218.89999*218.72000
05/18/1998 02:30:00*218.77000*218.88000*218.88000*218.77000
05/18/1998 02:35:00*218.95000*219.05000*219.06000*218.89000
05/18/1998 02:40:00*219.00000*219.06000*219.14000*218.99001
05/18/1998 02:45:00*219.00999*219.00000*219.11000*219.00000
05/18/1998 02:50:00*219.08000*219.02000*219.30000*218.99001
05/18/1998 02:55:00*219.23000*219.06000*219.23000*219.00000
05/18/1998 03:00:00*219.11000*218.97000*219.13000*218.92000
05/18/1998 03:05:00*219.14000*219.12000*219.14000*218.89000
05/18/1998 03:10:00*219.05000*218.96001*219.07001*218.85001
05/18/1998 03:15:00*219.00000*218.66000*219.00000*218.56000
05/18/1998 03:20:00*218.71001*218.75000*218.77000*218.57001
05/18/1998 03:25:00*218.64000*218.62000*218.71001*218.36000
05/18/1998 03:30:00*218.64000*218.69000*218.82001*218.53000
05/18/1998 03:35:00*218.64999*218.69000*218.77000*218.59000
05/18/1998 03:40:00*218.67000*218.62000*218.69000*218.59000
05/18/1998 03:45:00*218.69000*218.66000*218.78000*218.63000
05/18/1998 03:50:00*218.64999*218.88000*218.96001*218.63000
05/18/1998 03:55:00*218.86000*218.84000*219.05000*218.83000
05/18/1998 04:00:00*218.85001*218.84000*219.00999*218.69000
05/18/1998 04:05:00*218.84000*218.71001*218.87000*218.53999
05/18/1998 04:10:00*218.73000*218.61000*218.81000*218.53999
05/18/1998 04:15:00*218.64000*218.69000*218.70000*218.55000
05/18/1998 04:20:00*218.62000*218.67999*218.73000*218.55000
05/18/1998 04:25:00*218.67999*218.67999*218.78000*218.63000
05/18/1998 04:30:00*218.73000*218.67999*218.83000*218.60001
05/18/1998 04:35:00*218.77000*218.77000*218.81000*218.66000
05/18/1998 04:40:00*218.73000*218.89000*218.92999*218.72000
05/18/1998 04:45:00*218.91000*218.77000*218.97000*218.77000
05/18/1998 04:50:00*218.92999*218.78999*218.95000*218.67000
05/18/1998 04:55:00*218.74001*218.81000*218.88000*218.69000
05/18/1998 05:00:00*218.83000*218.85001*218.91000*218.75000
05/18/1998 05:05:00*218.75999*218.75999*218.86000*218.73000
05/18/1998 05:10:00*218.75000*218.80000*218.83000*218.72000
05/18/1998 05:15:00*218.77000*218.78999*218.95000*218.72000
05/18/1998 05:20:00*218.83000*219.08000*219.12000*218.83000
05/18/1998 05:25:00*219.07001*219.36000*219.42000*219.05000
05/18/1998 05:30:00*219.39999*219.94000*219.94000*219.38000
05/18/1998 05:35:00*219.60001*220.06000*220.19000*219.57001
05/18/1998 05:40:00*220.06000*220.08000*220.22000*219.98000
05/18/1998 05:45:00*220.09000*220.02000*220.09000*219.92000
05/18/1998 05:50:00*220.13000*220.12000*220.28000*220.00000
05/18/1998 05:55:00*220.24001*220.19000*220.32001*220.08000
05/18/1998 06:00:00*220.22000*220.50000*220.59000*220.13000
05/18/1998 06:05:00*220.41000*220.34000*220.55000*220.16000
05/18/1998 06:10:00*220.33000*220.45000*220.47000*220.12000
05/18/1998 06:15:00*220.38000*220.14999*220.46001*219.89999
05/18/1998 06:20:00*220.20000*220.10001*220.31000*220.02000
05/18/1998 06:25:00*220.05000*220.06000*220.14000*219.96001
05/18/1998 06:30:00*219.96001*220.10001*220.24001*219.96001
05/18/1998 06:35:00*220.20000*220.14999*220.20000*220.05000
05/18/1998 06:40:00*220.14000*220.14000*220.17000*220.00999
05/18/1998 06:45:00*220.11000*220.31000*220.39000*220.11000
05/18/1998 06:50:00*220.38000*220.30000*220.38000*220.13000
05/18/1998 06:55:00*220.28999*220.17000*220.28999*220.03999
05/18/1998 07:00:00*220.14000*220.11000*220.19000*220.08000
05/18/1998 07:05:00*220.00999*220.02000*220.19000*219.89999
05/18/1998 07:10:00*220.03000*219.92999*220.14999*219.86000
05/18/1998 07:15:00*219.89000*219.69000*220.03000*219.63000
05/18/1998 07:20:00*219.62000*219.73000*219.87000*219.59000
05/18/1998 07:25:00*219.74001*219.73000*219.78000*219.69000
05/18/1998 07:30:00*219.81000*219.75999*219.82001*219.64999
05/18/1998 07:35:00*219.78000*219.77000*219.86000*219.70000
05/18/1998 07:40:00*219.78000*219.72000*220.03999*219.63000
05/18/1998 07:45:00*219.75999*219.78999*219.80000*219.64000
05/18/1998 07:50:00*219.78999*219.75999*219.88000*219.67999
05/18/1998 07:55:00*219.74001*219.75999*219.78999*219.70000
05/18/1998 08:00:00*219.82001*219.87000*219.92999*219.78000
05/18/1998 08:05:00*219.89999*219.88000*219.95000*219.77000
05/18/1998 08:10:00*219.94000*219.87000*219.99001*219.77000
05/18/1998 08:15:00*219.84000*219.89999*219.91000*219.75000
05/18/1998 08:20:00*219.91000*219.75999*220.02000*219.75999
05/18/1998 08:25:00*219.92999*219.99001*220.07001*219.77000
05/18/1998 08:30:00*219.95000*220.03999*220.05000*219.92999
05/18/1998 08:35:00*220.00000*220.03000*220.11000*219.92000
05/18/1998 08:40:00*219.87000*219.83000*219.99001*219.78000
05/18/1998 08:45:00*219.75999*219.64999*219.89000*219.59000
05/18/1998 08:50:00*219.64000*219.56000*219.67999*219.50999
05/18/1998 08:55:00*219.55000*219.63000*219.64000*219.41000
05/18/1998 09:00:00*219.53000*219.45000*219.66000*219.45000
05/18/1998 09:05:00*219.75000*219.63000*219.78999*219.47000
05/18/1998 09:10:00*219.80000*219.69000*219.89000*219.67000
05/18/1998 09:15:00*219.62000*219.64999*219.83000*219.61000
05/18/1998 09:20:00*219.62000*219.64999*219.75000*219.58000
05/18/1998 09:25:00*219.63000*219.78000*219.89000*219.63000
05/18/1998 09:30:00*219.75000*219.57001*219.94000*219.57001
05/18/1998 09:35:00*219.67000*219.77000*219.77000*219.53999
05/18/1998 09:40:00*219.56000*219.67000*219.88000*219.56000
05/18/1998 09:45:00*219.74001*219.82001*219.89999*219.63000
05/18/1998 09:50:00*219.86000*219.75000*219.91000*219.73000
05/18/1998 09:55:00*219.82001*219.78000*219.89999*219.75000
05/18/1998 10:00:00*219.80000*219.66000*219.95000*219.63000
05/18/1998 10:05:00*219.64000*219.73000*219.78000*219.63000
05/18/1998 10:10:00*219.75999*219.78000*219.83000*219.75999
05/18/1998 10:25:00*219.91000*219.92000*220.06000*219.85001
05/18/1998 10:30:00*219.96001*220.31000*220.31000*219.91000
05/18/1998 10:35:00*220.20000*220.28000*220.36000*220.11000
05/18/1998 10:40:00*220.28999*220.39000*220.52000*220.21001
05/18/1998 10:45:00*220.45000*220.36000*220.53000*220.25000
05/18/1998 10:50:00*220.44000*220.67000*220.75999*220.44000
05/18/1998 10:55:00*220.67999*220.64999*220.92000*220.64999
05/18/1998 11:00:00*220.75000*220.70000*220.95000*220.56000
05/18/1998 11:05:00*220.67000*220.44000*220.71001*220.44000
05/18/1998 11:10:00*220.60001*220.28000*220.78999*220.28000
05/18/1998 11:15:00*220.42000*220.42999*220.69000*220.14999
05/18/1998 11:20:00*220.53999*220.45000*220.67000*220.39999
05/18/1998 11:25:00*220.47000*220.58000*220.67999*220.47000
05/18/1998 11:30:00*220.61000*220.72000*220.80000*220.55000
05/18/1998 11:35:00*220.71001*220.75999*220.87000*220.59000
05/18/1998 11:40:00*220.78999*220.75000*220.89000*220.69000
05/18/1998 11:45:00*220.72000*220.75000*220.75000*220.46001
05/18/1998 11:50:00*220.73000*220.56000*220.82001*220.44000
05/18/1998 11:55:00*220.52000*220.64000*220.73000*220.52000
05/18/1998 12:00:00*220.58000*220.67999*220.72000*220.47000
05/18/1998 12:05:00*220.73000*220.70000*220.80000*220.64000
05/18/1998 12:10:00*220.75000*220.67999*220.82001*220.60001
05/18/1998 12:15:00*220.86000*220.91000*220.95000*220.71001
05/18/1998 12:20:00*220.87000*220.80000*220.96001*220.77000
05/18/1998 12:25:00*220.78000*220.58000*220.87000*220.58000
05/18/1998 12:30:00*220.77000*220.59000*220.77000*220.57001
05/18/1998 12:35:00*220.53999*220.50000*220.62000*220.49001
05/18/1998 12:40:00*220.33000*220.33000*220.49001*220.33000
05/18/1998 12:45:00*220.42999*220.62000*220.62000*220.36000
05/18/1998 12:50:00*220.45000*220.44000*220.62000*220.44000
05/18/1998 12:55:00*220.50999*220.67000*220.67000*220.50999
05/18/1998 13:00:00*220.53999*220.74001*220.74001*220.53999
05/18/1998 13:05:00*220.74001*220.69000*220.74001*220.61000
05/18/1998 13:10:00*220.67000*220.75999*220.82001*220.64000
05/18/1998 13:15:00*220.84000*220.84000*220.87000*220.47000
05/18/1998 13:20:00*220.64000*220.98000*221.17000*220.64000
05/18/1998 13:25:00*220.84000*220.91000*220.98000*220.84000
05/18/1998 13:30:00*220.96001*221.02000*221.03999*220.96001
05/18/1998 13:35:00*221.07001*220.95000*221.13000*220.89999
05/18/1998 13:40:00*220.98000*220.85001*220.99001*220.85001
05/18/1998 13:45:00*220.82001*220.81000*220.94000*220.81000
05/18/1998 13:50:00*220.84000*220.78999*220.94000*220.78999
05/18/1998 13:55:00*220.92999*220.98000*220.98000*220.92000
05/18/1998 14:00:00*221.03999*220.94000*221.09000*220.94000
05/18/1998 14:05:00*220.91000*220.94000*220.99001*220.84000
05/18/1998 14:10:00*220.98000*220.97000*221.14000*220.95000
05/18/1998 14:15:00*221.00000*221.03000*221.12000*220.95000
05/18/1998 14:20:00*220.95000*221.02000*221.05000*220.89000
05/18/1998 14:25:00*221.03000*220.98000*221.03000*220.98000
05/18/1998 14:30:00*221.03999*220.96001*221.03999*220.92999
05/18/1998 14:35:00*221.25999*221.23000*221.30000*221.03999
05/18/1998 14:40:00*221.32001*221.34000*221.34000*221.14999
05/18/1998 14:45:00*221.23000*221.28000*221.28000*221.20000
05/18/1998 14:50:00*221.11000*221.02000*221.17000*221.02000
05/18/1998 14:55:00*221.17999*221.09000*221.22000*221.09000
05/18/1998 15:00:00*221.12000*221.17999*221.17999*221.07001
05/18/1998 15:05:00*221.03999*220.97000*221.12000*220.97000
05/18/1998 15:10:00*221.00000*221.16000*221.17999*221.00000
05/18/1998 15:15:00*221.22000*221.00000*221.22000*221.00000
05/18/1998 15:20:00*221.03000*221.02000*221.17000*220.97000
05/18/1998 15:25:00*220.89999*220.97000*220.97000*220.89999
05/18/1998 15:30:00*221.07001*221.12000*221.12000*221.07001
05/18/1998 15:35:00*221.17000*221.00999*221.17000*220.92000
05/18/1998 15:40:00*220.95000*221.14000*221.14000*220.95000
05/18/1998 15:45:00*220.97000*221.03000*221.03000*220.97000
05/18/1998 15:50:00*220.95000*220.85001*220.98000*220.85001
05/18/1998 15:55:00*221.03000*221.09000*221.09000*221.03000
05/18/1998 16:00:00*221.03000*221.03999*221.03999*221.03000
05/18/1998 16:05:00*221.05000*220.87000*221.05000*220.87000
05/18/1998 16:10:00*221.03000*221.09000*221.09000*221.03000
05/18/1998 16:15:00*221.07001*221.09000*221.09000*221.07001
05/18/1998 16:20:00*221.07001*221.07001*221.10001*221.07001
05/18/1998 16:25:00*221.10001*221.10001*221.10001*220.92000
05/18/1998 16:30:00*221.12000*220.95000*221.12000*220.95000
05/18/1998 16:35:00*220.98000*221.00000*221.00999*220.92999
05/18/1998 16:45:00*220.89000*220.92999*220.92999*220.89000
05/18/1998 16:50:00*220.94000*221.03000*221.12000*220.94000
05/18/1998 16:55:00*221.13000*221.13000*221.13000*221.13000
05/18/1998 17:00:00*221.03999*221.03999*221.03999*221.03999
