05/15/1998 17:05:00*218.72000*218.72000*218.72000*218.72000
05/15/1998 17:10:00*218.78000*218.66000*218.78000*218.66000
05/15/1998 17:30:00*218.50999*218.81000*218.81000*218.50999
05/16/1998 01:35:00*218.57001*218.57001*218.57001*218.57001
