05/13/1998 17:05:00*218.77000*218.81000*218.81000*218.77000
05/13/1998 17:10:00*218.75999*218.67999*218.75999*218.67000
05/13/1998 17:15:00*218.72000*218.72000*218.72000*218.72000
05/13/1998 17:20:00*218.73000*218.85001*218.85001*218.73000
05/13/1998 17:25:00*218.83000*218.83000*218.83000*218.83000
05/13/1998 17:30:00*218.92000*218.82001*218.92000*218.82001
05/13/1998 17:40:00*218.75000*218.78000*218.78000*218.70000
05/13/1998 17:45:00*218.78999*218.78999*218.78999*218.78999
05/13/1998 17:50:00*218.75999*218.75999*218.75999*218.75999
05/13/1998 17:55:00*218.74001*218.71001*218.74001*218.71001
05/13/1998 18:05:00*218.71001*218.71001*218.71001*218.71001
05/13/1998 18:10:00*218.64999*218.64999*218.64999*218.64999
05/13/1998 18:15:00*218.73000*218.78999*218.78999*218.73000
05/13/1998 18:20:00*218.78000*218.78000*218.78000*218.78000
05/13/1998 18:25:00*218.78999*218.80000*218.80000*218.78999
05/13/1998 18:30:00*218.78999*218.78999*218.78999*218.78999
05/13/1998 18:35:00*218.75000*218.75000*218.75000*218.75000
05/13/1998 18:40:00*218.80000*218.80000*218.80000*218.75000
05/13/1998 18:45:00*218.75000*218.75000*218.75000*218.75000
05/13/1998 18:50:00*218.69000*218.73000*218.73000*218.69000
05/13/1998 18:55:00*218.57001*218.78999*218.78999*218.57001
05/13/1998 19:00:00*218.75000*218.67000*218.77000*218.67000
05/13/1998 19:05:00*218.46001*218.61000*218.61000*218.44000
05/13/1998 19:10:00*218.44000*218.47000*218.47000*218.44000
05/13/1998 19:15:00*218.50999*218.61000*218.61000*218.50999
05/13/1998 19:20:00*218.52000*218.52000*218.52000*218.46001
05/13/1998 19:25:00*218.46001*218.53999*218.53999*218.46001
05/13/1998 19:30:00*218.58000*218.55000*218.58000*218.47000
05/13/1998 19:35:00*218.52000*218.52000*218.52000*218.52000
05/13/1998 19:40:00*218.56000*218.56000*218.59000*218.56000
05/13/1998 19:45:00*218.46001*218.42000*218.46001*218.42000
05/13/1998 19:50:00*218.58000*218.61000*218.61000*218.58000
05/13/1998 19:55:00*218.59000*218.78000*218.78000*218.58000
05/13/1998 20:00:00*218.61000*218.73000*218.73000*218.58000
05/13/1998 20:05:00*218.64999*218.74001*218.74001*218.60001
05/13/1998 20:10:00*218.62000*218.57001*218.62000*218.56000
05/13/1998 20:15:00*218.53000*218.57001*218.57001*218.52000
05/13/1998 20:20:00*218.50999*218.36000*218.50999*218.36000
05/13/1998 20:25:00*218.25000*218.10001*218.25000*218.10001
05/13/1998 20:30:00*218.16000*218.28000*218.28000*218.16000
05/13/1998 20:35:00*218.25000*218.25999*218.25999*218.25000
05/13/1998 20:40:00*218.25000*218.25000*218.28999*218.24001
05/13/1998 20:45:00*218.23000*218.23000*218.23000*218.23000
05/13/1998 20:50:00*218.25999*218.06000*218.25999*218.06000
05/13/1998 20:55:00*218.03000*217.89000*218.10001*217.89000
05/13/1998 21:00:00*218.03000*218.14999*218.14999*218.03000
05/13/1998 21:05:00*217.98000*218.08000*218.11000*217.98000
05/13/1998 21:10:00*218.06000*218.11000*218.13000*218.06000
05/13/1998 21:15:00*218.09000*218.17999*218.17999*218.09000
05/13/1998 21:20:00*218.20000*218.23000*218.23000*218.20000
05/13/1998 21:25:00*218.17999*218.22000*218.22000*218.17999
05/13/1998 21:30:00*218.25999*218.23000*218.25999*218.23000
05/13/1998 21:35:00*218.24001*218.24001*218.25000*218.24001
05/13/1998 21:40:00*218.25000*218.22000*218.25000*218.22000
05/13/1998 21:45:00*218.13000*218.09000*218.13000*218.07001
05/13/1998 21:50:00*218.05000*218.06000*218.12000*218.05000
05/13/1998 21:55:00*218.19000*218.14000*218.19000*218.00000
05/13/1998 22:00:00*218.00999*218.08000*218.08000*218.00999
05/13/1998 22:05:00*218.02000*218.02000*218.08000*218.02000
05/13/1998 22:10:00*218.14999*218.22000*218.22000*218.14999
05/13/1998 22:15:00*218.09000*218.08000*218.22000*218.08000
05/13/1998 22:20:00*218.11000*218.10001*218.11000*218.08000
05/13/1998 22:25:00*218.11000*218.20000*218.23000*218.07001
05/13/1998 22:30:00*218.05000*217.96001*218.10001*217.96001
05/13/1998 22:35:00*218.03000*218.07001*218.07001*218.02000
05/13/1998 22:40:00*217.95000*218.13000*218.13000*217.82001
05/13/1998 22:45:00*218.14999*217.77000*218.19000*217.77000
05/13/1998 22:50:00*218.11000*217.75999*218.11000*217.75999
05/13/1998 22:55:00*217.78000*217.78000*218.11000*217.70000
05/13/1998 23:00:00*217.70000*217.78000*217.80000*217.70000
05/13/1998 23:05:00*217.77000*217.83000*217.83000*217.77000
05/13/1998 23:10:00*217.81000*217.80000*217.81000*217.77000
05/13/1998 23:15:00*217.77000*217.80000*217.80000*217.77000
05/13/1998 23:20:00*217.82001*217.82001*217.82001*217.82001
05/13/1998 23:25:00*217.75000*217.80000*217.91000*217.75000
05/13/1998 23:30:00*217.81000*217.81000*217.81000*217.81000
05/13/1998 23:40:00*217.77000*217.97000*217.97000*217.77000
05/13/1998 23:45:00*217.89000*218.03000*218.03000*217.89000
05/13/1998 23:50:00*218.05000*218.05000*218.05000*218.05000
05/13/1998 23:55:00*218.10001*218.02000*218.10001*218.02000
05/14/1998 00:00:00*218.00000*217.96001*218.00000*217.96001
05/14/1998 00:10:00*217.97000*217.96001*217.97000*217.96001
05/14/1998 00:15:00*217.97000*217.89000*217.97000*217.89000
05/14/1998 00:20:00*218.02000*217.89999*218.02000*217.86000
05/14/1998 00:25:00*217.86000*217.83000*217.86000*217.83000
05/14/1998 00:30:00*217.82001*217.89999*217.89999*217.82001
05/14/1998 00:35:00*217.86000*217.94000*217.94000*217.86000
05/14/1998 00:40:00*218.13000*217.88000*218.13000*217.88000
05/14/1998 00:45:00*217.97000*218.05000*218.05000*217.97000
05/14/1998 00:50:00*218.06000*218.05000*218.07001*218.05000
05/14/1998 00:55:00*217.97000*217.95000*218.00999*217.89000
05/14/1998 01:00:00*217.91000*218.03999*218.03999*217.91000
05/14/1998 01:05:00*218.02000*218.10001*218.10001*218.02000
05/14/1998 01:10:00*218.09000*218.11000*218.19000*218.05000
05/14/1998 01:15:00*218.14000*218.03999*218.14000*218.03000
05/14/1998 01:20:00*218.16000*218.09000*218.16000*218.07001
05/14/1998 01:25:00*218.05000*218.25999*218.25999*218.03999
05/14/1998 01:30:00*218.11000*218.20000*218.20000*218.11000
05/14/1998 01:35:00*218.12000*218.19000*218.19000*218.03999
05/14/1998 01:40:00*218.09000*218.12000*218.16000*218.09000
05/14/1998 01:45:00*218.14000*218.21001*218.24001*218.14000
05/14/1998 01:50:00*218.17000*218.22000*218.23000*218.17000
05/14/1998 01:55:00*218.25999*218.21001*218.25999*218.20000
05/14/1998 02:00:00*218.25999*218.31000*218.31000*218.16000
05/14/1998 02:05:00*218.22000*218.17999*218.22000*218.10001
05/14/1998 02:10:00*218.20000*218.28999*218.28999*218.20000
05/14/1998 02:15:00*218.25999*218.34000*218.41000*218.25999
05/14/1998 02:20:00*218.27000*218.62000*218.62000*218.27000
05/14/1998 02:25:00*218.75000*218.37000*218.75000*218.37000
05/14/1998 02:30:00*218.38000*218.42999*218.42999*218.32001
05/14/1998 02:35:00*218.49001*218.31000*218.49001*218.31000
05/14/1998 02:40:00*218.30000*218.72000*218.72000*218.30000
05/14/1998 02:45:00*218.71001*218.81000*218.89000*218.66000
05/14/1998 02:50:00*218.84000*218.52000*218.84000*218.46001
05/14/1998 02:55:00*218.55000*218.41000*218.64999*218.41000
05/14/1998 03:00:00*218.53000*218.47000*218.66000*218.39999
05/14/1998 03:05:00*218.52000*218.56000*218.59000*218.45000
05/14/1998 03:10:00*218.72000*218.56000*218.74001*218.49001
05/14/1998 03:15:00*218.66000*218.50000*218.66000*218.44000
05/14/1998 03:20:00*218.55000*218.42999*218.60001*218.31000
05/14/1998 03:25:00*218.39999*218.44000*218.61000*218.23000
05/14/1998 03:30:00*218.34000*218.37000*218.49001*218.28000
05/14/1998 03:35:00*218.44000*218.41000*218.55000*218.37000
05/14/1998 03:40:00*218.39999*218.36000*218.52000*218.21001
05/14/1998 03:45:00*218.34000*218.59000*218.59000*218.34000
05/14/1998 03:50:00*218.62000*218.63000*218.63000*218.47000
05/14/1998 03:55:00*218.55000*218.56000*218.75999*218.47000
05/14/1998 04:00:00*218.57001*218.48000*218.60001*218.39000
05/14/1998 04:05:00*218.37000*218.38000*218.58000*218.34000
05/14/1998 04:10:00*218.52000*218.50999*218.56000*218.42000
05/14/1998 04:15:00*218.42999*218.42000*218.49001*218.30000
05/14/1998 04:20:00*218.34000*218.39999*218.45000*218.31000
05/14/1998 04:25:00*218.39999*218.38000*218.39999*218.24001
05/14/1998 04:30:00*218.19000*218.46001*218.49001*218.19000
05/14/1998 04:35:00*218.39000*218.06000*218.44000*217.99001
05/14/1998 04:40:00*218.02000*217.78999*218.09000*217.71001
05/14/1998 04:45:00*217.81000*217.69000*217.89999*217.69000
05/14/1998 04:50:00*217.70000*217.58000*217.70000*217.55000
05/14/1998 04:55:00*217.64000*217.66000*217.77000*217.53000
05/14/1998 05:00:00*217.59000*217.73000*217.73000*217.52000
05/14/1998 05:05:00*217.72000*217.53000*217.74001*217.50000
05/14/1998 05:10:00*217.55000*217.57001*217.66000*217.48000
05/14/1998 05:15:00*217.67000*217.69000*217.85001*217.67000
05/14/1998 05:20:00*217.64000*217.67999*217.78999*217.56000
05/14/1998 05:25:00*217.67999*217.71001*217.89999*217.58000
05/14/1998 05:30:00*217.78999*217.62000*217.92999*217.62000
05/14/1998 05:35:00*217.77000*217.72000*217.91000*217.72000
05/14/1998 05:40:00*217.89000*217.80000*217.89999*217.62000
05/14/1998 05:45:00*217.60001*217.50999*217.67999*217.50999
05/14/1998 05:50:00*217.61000*217.62000*217.72000*217.56000
05/14/1998 05:55:00*217.64999*217.63000*217.70000*217.53999
05/14/1998 06:00:00*217.62000*217.55000*217.66000*217.48000
05/14/1998 06:05:00*217.44000*217.53000*217.53000*217.09000
05/14/1998 06:10:00*217.52000*217.45000*217.72000*217.14000
05/14/1998 06:15:00*217.49001*217.53999*217.53999*217.37000
05/14/1998 06:20:00*217.57001*217.60001*217.62000*217.47000
05/14/1998 06:25:00*217.61000*217.35001*217.64000*217.35001
05/14/1998 06:30:00*217.42000*217.53999*217.71001*217.36000
05/14/1998 06:35:00*217.57001*217.62000*217.62000*217.41000
05/14/1998 06:40:00*217.55000*217.63000*217.70000*217.48000
05/14/1998 06:45:00*217.70000*217.70000*217.89999*217.66000
05/14/1998 06:50:00*217.81000*217.67000*217.85001*217.67000
05/14/1998 06:55:00*217.85001*217.74001*217.85001*217.62000
05/14/1998 07:00:00*217.71001*217.78999*217.94000*217.71001
05/14/1998 07:05:00*217.78000*217.88000*217.88000*217.69000
05/14/1998 07:10:00*217.80000*217.75999*217.87000*217.63000
05/14/1998 07:15:00*217.66000*217.67000*217.88000*217.62000
05/14/1998 07:20:00*217.59000*217.67000*217.75000*217.53999
05/14/1998 07:25:00*217.60001*217.50999*217.67000*217.47000
05/14/1998 07:30:00*217.53000*217.64999*217.64999*217.41000
05/14/1998 07:35:00*217.53000*217.62000*217.63000*217.52000
05/14/1998 07:40:00*217.34000*217.50999*217.62000*217.34000
05/14/1998 07:45:00*217.53000*217.64000*217.64000*217.42000
05/14/1998 07:50:00*217.45000*217.57001*217.64000*217.25999
05/14/1998 07:55:00*217.52000*217.53999*217.69000*217.52000
05/14/1998 08:00:00*217.66000*217.58000*217.66000*217.48000
05/14/1998 08:05:00*217.53000*217.67000*217.77000*217.47000
05/14/1998 08:10:00*217.44000*217.57001*217.57001*217.28999
05/14/1998 08:15:00*217.34000*217.35001*217.59000*217.14000
05/14/1998 08:20:00*217.37000*217.64000*217.64000*217.14999
05/14/1998 08:25:00*217.49001*217.53000*217.70000*217.42999
05/14/1998 08:30:00*217.45000*217.42000*217.56000*217.42000
05/14/1998 08:35:00*217.58000*217.49001*217.61000*217.49001
05/14/1998 08:40:00*217.42000*217.39999*217.49001*217.33000
05/14/1998 08:45:00*217.35001*217.42000*217.45000*217.33000
05/14/1998 08:50:00*217.44000*217.42000*217.53999*217.36000
05/14/1998 08:55:00*217.44000*217.39000*217.56000*217.35001
05/14/1998 09:00:00*217.41000*217.44000*217.53999*217.41000
05/14/1998 09:05:00*217.48000*217.64000*217.64999*217.39999
05/14/1998 09:10:00*217.62000*217.49001*217.66000*217.44000
05/14/1998 09:15:00*217.50000*217.77000*217.77000*217.44000
05/14/1998 09:20:00*217.63000*217.77000*217.80000*217.52000
05/14/1998 09:25:00*217.75000*217.94000*217.97000*217.72000
05/14/1998 09:30:00*217.89000*217.84000*218.03999*217.80000
05/14/1998 09:35:00*217.86000*217.92000*217.92000*217.78999
05/14/1998 09:40:00*217.98000*217.92999*218.00000*217.83000
05/14/1998 09:45:00*217.91000*217.91000*217.99001*217.84000
05/14/1998 09:50:00*217.92000*217.84000*217.95000*217.78999
05/14/1998 09:55:00*217.80000*217.92000*217.94000*217.75999
05/14/1998 10:00:00*217.89000*218.10001*218.11000*217.88000
05/14/1998 10:05:00*218.00000*217.98000*218.11000*217.92999
05/14/1998 10:10:00*217.92000*218.13000*218.13000*217.88000
05/14/1998 10:15:00*218.14000*218.34000*218.49001*217.96001
05/14/1998 10:20:00*218.28999*218.38000*218.45000*218.25000
05/14/1998 10:25:00*218.49001*218.50000*218.55000*218.31000
05/14/1998 10:30:00*218.63000*218.64000*218.69000*218.50000
05/14/1998 10:35:00*218.62000*218.55000*218.77000*218.45000
05/14/1998 10:40:00*218.53000*218.42999*218.66000*218.37000
05/14/1998 10:45:00*218.39999*218.52000*218.60001*218.39999
05/14/1998 10:50:00*218.58000*218.67000*218.72000*218.25000
05/14/1998 10:55:00*218.67999*218.67999*218.78999*218.67999
05/14/1998 11:00:00*218.71001*218.63000*218.74001*218.58000
05/14/1998 11:05:00*218.66000*218.72000*218.81000*218.63000
05/14/1998 11:10:00*218.78000*218.85001*218.91000*218.73000
05/14/1998 11:15:00*218.89999*218.88000*219.02000*218.83000
05/14/1998 11:20:00*218.89999*218.95000*219.03999*218.89999
05/14/1998 11:25:00*218.88000*218.92999*219.08000*218.88000
05/14/1998 11:30:00*218.99001*218.82001*219.00999*218.82001
05/14/1998 11:35:00*218.85001*218.88000*219.00000*218.84000
05/14/1998 11:40:00*218.91000*218.89000*218.91000*218.74001
05/14/1998 11:45:00*218.78000*218.81000*218.91000*218.73000
05/14/1998 11:50:00*218.85001*218.77000*218.94000*218.77000
05/14/1998 11:55:00*218.92999*219.00000*219.00000*218.81000
05/14/1998 12:00:00*218.84000*218.81000*219.03999*218.78999
05/14/1998 12:05:00*218.81000*218.78000*218.91000*218.78000
05/14/1998 12:10:00*218.62000*218.72000*218.86000*218.62000
05/14/1998 12:15:00*218.77000*218.71001*218.83000*218.67000
05/14/1998 12:20:00*218.82001*218.74001*218.88000*218.74001
05/14/1998 12:25:00*218.75000*218.71001*218.85001*218.71001
05/14/1998 12:30:00*218.66000*218.69000*218.69000*218.64999
05/14/1998 12:35:00*218.62000*218.64000*218.87000*218.62000
05/14/1998 12:40:00*218.64000*218.67000*218.72000*218.64000
05/14/1998 12:45:00*218.61000*218.89999*218.92000*218.61000
05/14/1998 12:50:00*218.86000*218.92999*218.92999*218.78999
05/14/1998 12:55:00*218.88000*218.89999*218.89999*218.72000
05/14/1998 13:00:00*218.95000*219.02000*219.02000*218.94000
05/14/1998 13:05:00*218.99001*219.14999*219.14999*218.98000
05/14/1998 13:10:00*218.98000*218.94000*219.10001*218.91000
05/14/1998 13:15:00*219.11000*218.75999*219.11000*218.75999
05/14/1998 13:20:00*218.80000*218.85001*218.85001*218.53000
05/14/1998 13:25:00*218.60001*218.89000*218.89000*218.60001
05/14/1998 13:30:00*218.92000*218.89000*218.92999*218.89000
05/14/1998 13:35:00*218.85001*218.81000*218.91000*218.81000
05/14/1998 13:40:00*218.86000*218.83000*218.88000*218.78999
05/14/1998 13:45:00*218.87000*218.71001*218.87000*218.63000
05/14/1998 13:50:00*218.72000*218.84000*218.84000*218.66000
05/14/1998 13:55:00*218.73000*218.89999*218.89999*218.70000
05/14/1998 14:00:00*218.85001*218.59000*218.85001*218.59000
05/14/1998 14:05:00*218.78000*218.80000*218.82001*218.62000
05/14/1998 14:10:00*218.69000*218.64999*218.71001*218.64999
05/14/1998 14:15:00*218.69000*218.60001*218.69000*218.60001
05/14/1998 14:20:00*218.61000*218.72000*218.72000*218.52000
05/14/1998 14:25:00*218.47000*218.56000*218.56000*218.47000
05/14/1998 14:30:00*218.69000*218.61000*218.69000*218.61000
05/14/1998 14:35:00*218.75999*218.66000*218.75999*218.52000
05/14/1998 14:40:00*218.67000*218.74001*218.74001*218.46001
05/14/1998 14:45:00*218.73000*218.66000*218.73000*218.63000
05/14/1998 14:50:00*218.46001*218.59000*218.59000*218.46001
05/14/1998 14:55:00*218.47000*218.46001*218.60001*218.46001
05/14/1998 15:00:00*218.53000*218.53999*218.60001*218.53000
05/14/1998 15:05:00*218.28000*218.39000*218.47000*218.28000
05/14/1998 15:10:00*218.42000*218.27000*218.42000*218.22000
05/14/1998 15:15:00*218.08000*218.10001*218.25000*218.08000
05/14/1998 15:20:00*218.17999*218.20000*218.20000*218.17000
05/14/1998 15:25:00*218.23000*218.02000*218.23000*218.02000
05/14/1998 15:30:00*218.00000*218.03999*218.19000*218.00000
05/14/1998 15:35:00*218.03000*218.06000*218.06000*218.02000
05/14/1998 15:40:00*218.09000*218.09000*218.09000*218.09000
05/14/1998 15:45:00*217.97000*218.03000*218.14999*217.97000
05/14/1998 15:50:00*218.00000*218.06000*218.06000*218.00000
05/14/1998 15:55:00*217.97000*218.03999*218.03999*217.97000
05/14/1998 16:00:00*218.07001*218.12000*218.12000*217.89000
05/14/1998 16:05:00*218.03999*217.98000*218.03999*217.98000
05/14/1998 16:10:00*217.99001*218.08000*218.08000*217.99001
05/14/1998 16:15:00*218.17000*218.19000*218.20000*218.17000
05/14/1998 16:20:00*218.25999*218.35001*218.35001*218.25999
05/14/1998 16:25:00*218.38000*218.25999*218.38000*218.00000
05/14/1998 16:30:00*218.17999*218.21001*218.21001*218.17999
05/14/1998 16:35:00*218.14999*218.14999*218.14999*218.14999
05/14/1998 16:40:00*218.03999*218.07001*218.07001*218.03999
05/14/1998 16:45:00*218.02000*217.98000*218.02000*217.98000
05/14/1998 16:55:00*217.96001*217.94000*217.96001*217.94000
