05/10/1998 17:15:00*217.46001*217.48000*217.72000*217.46001
05/10/1998 17:20:00*217.74001*217.74001*217.74001*217.74001
05/10/1998 17:25:00*217.75000*217.82001*217.82001*217.75000
05/10/1998 17:30:00*217.83000*217.71001*217.86000*217.71001
05/10/1998 17:35:00*217.70000*217.94000*217.94000*217.70000
05/10/1998 17:50:00*217.86000*217.86000*217.86000*217.86000
05/10/1998 17:55:00*217.87000*217.84000*217.87000*217.84000
05/10/1998 18:10:00*217.99001*217.83000*218.02000*217.80000
05/10/1998 18:20:00*217.78999*217.78999*217.81000*217.78999
05/10/1998 18:25:00*217.77000*217.77000*217.77000*217.77000
05/10/1998 18:30:00*217.96001*217.96001*217.96001*217.96001
05/10/1998 18:35:00*217.95000*217.81000*217.95000*217.75999
05/10/1998 18:40:00*217.95000*217.89000*217.95000*217.78999
05/10/1998 18:45:00*217.83000*218.06000*218.06000*217.83000
05/10/1998 18:50:00*217.89000*218.14999*218.14999*217.85001
05/10/1998 18:55:00*218.02000*218.09000*218.13000*218.02000
05/10/1998 19:00:00*218.02000*218.02000*218.02000*218.02000
05/10/1998 19:05:00*218.07001*218.10001*218.10001*218.07001
05/10/1998 19:10:00*217.92999*218.03000*218.07001*217.92999
05/10/1998 19:15:00*218.00999*217.99001*218.00999*217.99001
05/10/1998 19:20:00*218.00999*218.02000*218.10001*218.00000
05/10/1998 19:25:00*218.14000*218.03000*218.14000*218.03000
05/10/1998 19:30:00*217.99001*218.17000*218.17000*217.99001
05/10/1998 19:35:00*218.13000*218.13000*218.13000*218.13000
05/10/1998 19:40:00*218.20000*218.11000*218.20000*218.10001
05/10/1998 19:45:00*218.16000*218.24001*218.24001*218.16000
05/10/1998 19:50:00*218.17000*218.14999*218.17000*218.14999
05/10/1998 19:55:00*218.16000*218.08000*218.17999*217.99001
05/10/1998 20:00:00*218.00000*218.09000*218.11000*217.98000
05/10/1998 20:05:00*218.11000*217.97000*218.14000*217.97000
05/10/1998 20:10:00*217.87000*218.03999*218.03999*217.87000
05/10/1998 20:15:00*218.05000*217.89000*218.05000*217.89000
05/10/1998 20:20:00*217.92999*217.94000*217.94000*217.89999
05/10/1998 20:25:00*217.99001*218.03999*218.03999*217.94000
05/10/1998 20:30:00*218.03000*217.94000*218.03000*217.94000
05/10/1998 20:35:00*217.97000*217.99001*217.99001*217.97000
05/10/1998 20:40:00*218.10001*217.78999*218.10001*217.78999
05/10/1998 20:45:00*217.82001*217.86000*217.86000*217.67000
05/10/1998 20:50:00*217.78999*217.94000*217.94000*217.78999
05/10/1998 20:55:00*217.69000*218.03000*218.03000*217.69000
05/10/1998 21:00:00*218.12000*218.08000*218.12000*217.98000
05/10/1998 21:05:00*218.16000*217.92000*218.16000*217.92000
05/10/1998 21:10:00*217.85001*217.98000*218.00999*217.85001
05/10/1998 21:15:00*217.78000*217.85001*217.85001*217.78000
05/10/1998 21:20:00*218.10001*218.09000*218.10001*217.84000
05/10/1998 21:25:00*218.13000*217.98000*218.13000*217.98000
05/10/1998 21:30:00*217.92999*217.64000*217.92999*217.64000
05/10/1998 21:35:00*217.69000*217.69000*217.69000*217.69000
05/10/1998 21:40:00*217.64000*217.89999*217.89999*217.64000
05/10/1998 21:45:00*217.75999*217.80000*217.80000*217.75999
05/10/1998 21:50:00*217.81000*217.67999*217.81000*217.67999
05/10/1998 21:55:00*217.53999*217.56000*217.64999*217.53999
05/10/1998 22:00:00*217.60001*217.62000*217.62000*217.60001
05/10/1998 22:05:00*217.63000*217.63000*217.63000*217.63000
05/10/1998 22:10:00*217.75000*217.63000*217.75000*217.63000
05/10/1998 22:15:00*217.64000*217.82001*217.82001*217.64000
05/10/1998 22:20:00*217.78999*217.81000*217.81000*217.78999
05/10/1998 22:25:00*217.83000*217.81000*217.83000*217.80000
05/10/1998 22:30:00*217.75000*217.71001*217.75000*217.71001
05/10/1998 22:35:00*217.74001*217.50000*217.74001*217.50000
05/10/1998 22:40:00*217.47000*217.70000*217.70000*217.47000
05/10/1998 22:45:00*217.64000*217.66000*217.66000*217.64000
05/10/1998 22:50:00*217.67000*217.69000*217.69000*217.67000
05/10/1998 22:55:00*217.85001*217.61000*217.85001*217.61000
05/10/1998 23:00:00*217.78999*217.78999*217.78999*217.78999
05/10/1998 23:05:00*217.69000*217.69000*217.69000*217.69000
05/10/1998 23:10:00*217.67999*217.69000*217.69000*217.66000
05/10/1998 23:15:00*217.89999*217.89999*217.89999*217.89999
05/10/1998 23:25:00*217.63000*217.98000*217.98000*217.63000
05/10/1998 23:35:00*217.72000*217.67999*217.72000*217.67999
05/10/1998 23:40:00*217.67000*217.72000*217.72000*217.67000
05/10/1998 23:55:00*218.07001*218.12000*218.12000*217.81000
05/11/1998 00:00:00*218.14999*218.14999*218.14999*218.14999
05/11/1998 00:05:00*218.24001*218.24001*218.24001*218.24001
05/11/1998 00:10:00*218.12000*218.21001*218.32001*218.06000
05/11/1998 00:15:00*217.97000*218.19000*218.24001*217.97000
05/11/1998 00:20:00*217.88000*218.12000*218.12000*217.88000
05/11/1998 00:25:00*217.91000*217.92999*218.06000*217.81000
05/11/1998 00:30:00*218.11000*217.98000*218.11000*217.98000
05/11/1998 00:35:00*217.97000*217.86000*218.02000*217.86000
05/11/1998 00:40:00*217.83000*217.66000*217.98000*217.64999
05/11/1998 00:45:00*217.64000*217.63000*217.64000*217.58000
05/11/1998 00:50:00*217.85001*217.81000*217.85001*217.81000
05/11/1998 00:55:00*217.63000*217.81000*217.81000*217.58000
05/11/1998 01:00:00*217.61000*217.58000*217.61000*217.56000
05/11/1998 01:05:00*217.60001*217.56000*217.75999*217.56000
05/11/1998 01:10:00*217.55000*217.61000*217.61000*217.55000
05/11/1998 01:15:00*217.56000*217.59000*217.70000*217.56000
05/11/1998 01:20:00*217.67000*217.63000*217.75999*217.56000
05/11/1998 01:25:00*217.73000*217.67000*217.73000*217.64000
05/11/1998 01:30:00*217.70000*217.70000*217.70000*217.55000
05/11/1998 01:35:00*217.66000*217.63000*217.66000*217.56000
05/11/1998 01:40:00*217.59000*217.69000*217.69000*217.53000
05/11/1998 01:45:00*217.53000*217.44000*217.55000*217.35001
05/11/1998 01:50:00*217.35001*217.39999*217.39999*217.30000
05/11/1998 01:55:00*217.50999*217.46001*217.55000*217.37000
05/11/1998 02:00:00*217.50000*217.39000*217.52000*217.30000
05/11/1998 02:05:00*217.28999*217.11000*217.37000*217.11000
05/11/1998 02:10:00*217.45000*217.13000*217.45000*217.13000
05/11/1998 02:15:00*217.11000*217.13000*217.14000*217.03000
05/11/1998 02:20:00*217.21001*216.99001*217.33000*216.99001
05/11/1998 02:25:00*217.17999*217.33000*217.33000*217.12000
05/11/1998 02:30:00*217.25000*217.27000*217.33000*217.22000
05/11/1998 02:35:00*217.25000*217.32001*217.32001*217.24001
05/11/1998 02:40:00*217.31000*217.22000*217.33000*217.22000
05/11/1998 02:45:00*217.25000*217.32001*217.37000*217.20000
05/11/1998 02:50:00*217.28000*217.23000*217.39000*217.23000
05/11/1998 02:55:00*217.22000*217.16000*217.32001*217.13000
05/11/1998 03:00:00*217.19000*217.14999*217.27000*217.11000
05/11/1998 03:05:00*217.14999*217.00999*217.20000*217.00999
05/11/1998 03:10:00*217.03999*216.92999*217.17000*216.89999
05/11/1998 03:15:00*216.94000*216.99001*217.00999*216.94000
05/11/1998 03:20:00*216.96001*217.05000*217.08000*216.89999
05/11/1998 03:25:00*217.06000*216.86000*217.06000*216.78000
05/11/1998 03:30:00*216.85001*216.72000*216.89999*216.66000
05/11/1998 03:35:00*216.71001*216.60001*216.74001*216.60001
05/11/1998 03:40:00*216.56000*216.88000*217.12000*216.56000
05/11/1998 03:45:00*216.85001*216.87000*216.98000*216.78999
05/11/1998 03:50:00*216.91000*216.88000*216.94000*216.71001
05/11/1998 03:55:00*216.94000*216.62000*216.94000*216.56000
05/11/1998 04:00:00*216.66000*216.73000*216.83000*216.59000
05/11/1998 04:05:00*216.67999*216.57001*216.70000*216.50000
05/11/1998 04:10:00*216.57001*216.63000*216.63000*216.45000
05/11/1998 04:15:00*216.61000*216.64999*216.87000*216.56000
05/11/1998 04:20:00*216.66000*216.75999*216.82001*216.64999
05/11/1998 04:25:00*216.75999*216.74001*216.75999*216.63000
05/11/1998 04:30:00*216.75000*216.63000*216.75000*216.63000
05/11/1998 04:35:00*216.62000*216.80000*216.94000*216.62000
05/11/1998 04:40:00*216.83000*217.00000*217.05000*216.82001
05/11/1998 04:45:00*216.98000*217.00000*217.07001*216.96001
05/11/1998 04:50:00*217.07001*217.07001*217.10001*216.98000
05/11/1998 04:55:00*216.95000*217.03000*217.09000*216.92999
05/11/1998 05:00:00*217.06000*216.97000*217.14999*216.86000
05/11/1998 05:05:00*217.00999*216.80000*217.00999*216.67000
05/11/1998 05:10:00*216.72000*216.73000*216.89000*216.64999
05/11/1998 05:15:00*216.78999*216.66000*216.83000*216.62000
05/11/1998 05:20:00*216.81000*216.84000*216.92000*216.61000
05/11/1998 05:25:00*216.92000*216.87000*216.92000*216.74001
05/11/1998 05:30:00*216.87000*216.83000*216.94000*216.77000
05/11/1998 05:35:00*216.81000*216.85001*216.96001*216.78999
05/11/1998 05:40:00*216.92000*217.00999*217.14000*216.89999
05/11/1998 05:45:00*216.99001*217.03999*217.11000*216.89999
05/11/1998 05:50:00*216.99001*216.92999*217.06000*216.89000
05/11/1998 05:55:00*216.98000*216.99001*217.03000*216.87000
05/11/1998 06:00:00*216.89000*216.84000*216.92999*216.84000
05/11/1998 06:05:00*216.85001*216.73000*216.98000*216.57001
05/11/1998 06:10:00*216.74001*216.78000*216.83000*216.63000
05/11/1998 06:15:00*216.78999*216.74001*216.86000*216.72000
05/11/1998 06:20:00*216.75000*216.84000*216.88000*216.72000
05/11/1998 06:25:00*216.81000*216.78999*216.94000*216.75999
05/11/1998 06:30:00*216.78000*216.86000*216.97000*216.75000
05/11/1998 06:35:00*216.92000*217.00999*217.00999*216.89999
05/11/1998 06:40:00*216.91000*216.97000*217.00999*216.89000
05/11/1998 06:45:00*216.92999*216.98000*217.03999*216.89000
05/11/1998 06:50:00*217.03000*217.09000*217.11000*216.96001
05/11/1998 06:55:00*217.02000*217.09000*217.21001*217.00999
05/11/1998 07:00:00*217.12000*217.08000*217.12000*217.03000
05/11/1998 07:05:00*217.09000*217.02000*217.17000*216.88000
05/11/1998 07:10:00*217.05000*217.12000*217.28999*217.03999
05/11/1998 07:15:00*217.12000*217.02000*217.16000*216.98000
05/11/1998 07:20:00*217.11000*217.03999*217.12000*217.00000
05/11/1998 07:25:00*216.99001*216.89999*217.05000*216.89999
05/11/1998 07:30:00*217.00000*216.99001*217.00999*216.83000
05/11/1998 07:35:00*216.97000*216.94000*217.02000*216.94000
05/11/1998 07:40:00*216.95000*216.92000*216.99001*216.86000
05/11/1998 07:45:00*216.92999*216.86000*217.06000*216.86000
05/11/1998 07:50:00*216.99001*217.00999*217.08000*216.87000
05/11/1998 07:55:00*217.03000*216.92000*217.03000*216.88000
05/11/1998 08:00:00*216.89999*216.80000*216.91000*216.80000
05/11/1998 08:05:00*216.87000*216.86000*216.89000*216.73000
05/11/1998 08:10:00*216.81000*216.70000*216.81000*216.64999
05/11/1998 08:15:00*216.75999*216.75999*216.80000*216.67000
05/11/1998 08:20:00*216.77000*216.69000*216.77000*216.63000
05/11/1998 08:25:00*216.69000*216.67000*216.88000*216.60001
05/11/1998 08:30:00*216.64000*216.67999*216.82001*216.60001
05/11/1998 08:35:00*216.64000*216.59000*216.67000*216.58000
05/11/1998 08:40:00*216.58000*216.57001*216.75000*216.57001
05/11/1998 08:45:00*216.73000*216.75999*216.83000*216.67999
05/11/1998 08:50:00*216.92000*216.81000*216.99001*216.75999
05/11/1998 08:55:00*216.88000*216.97000*217.03000*216.75999
05/11/1998 09:00:00*217.00999*216.92000*217.07001*216.87000
05/11/1998 09:05:00*216.94000*216.88000*217.00999*216.88000
05/11/1998 09:10:00*216.89000*217.09000*217.09000*216.87000
05/11/1998 09:15:00*217.00999*216.92999*217.05000*216.88000
05/11/1998 09:20:00*216.92999*216.96001*217.02000*216.92999
05/11/1998 09:25:00*216.98000*216.96001*217.00000*216.80000
05/11/1998 09:30:00*216.85001*217.05000*217.08000*216.80000
05/11/1998 09:35:00*217.02000*216.91000*217.02000*216.89999
05/11/1998 09:40:00*216.86000*216.82001*216.92000*216.78999
05/11/1998 09:45:00*216.80000*217.07001*217.16000*216.80000
05/11/1998 09:50:00*216.91000*216.84000*217.03999*216.78999
05/11/1998 09:55:00*216.83000*216.88000*217.02000*216.80000
05/11/1998 10:00:00*216.85001*216.85001*216.87000*216.71001
05/11/1998 10:05:00*216.71001*216.89000*217.00999*216.71001
05/11/1998 10:10:00*217.06000*216.86000*217.06000*216.77000
05/11/1998 10:15:00*216.82001*216.85001*216.89000*216.75999
05/11/1998 10:20:00*216.86000*216.92999*216.95000*216.85001
05/11/1998 10:25:00*216.87000*216.89000*216.92000*216.83000
05/11/1998 10:30:00*216.84000*216.86000*216.92999*216.82001
05/11/1998 10:35:00*216.83000*216.89000*216.89000*216.81000
05/11/1998 10:40:00*216.87000*216.92000*217.00999*216.85001
05/11/1998 10:45:00*216.87000*216.88000*216.99001*216.78999
05/11/1998 10:50:00*216.83000*216.70000*217.03000*216.61000
05/11/1998 10:55:00*216.64999*216.64000*216.72000*216.56000
05/11/1998 11:00:00*216.64000*216.39999*216.64000*216.39000
05/11/1998 11:05:00*216.42000*216.28999*216.46001*216.16000
05/11/1998 11:10:00*216.35001*216.42999*216.46001*216.21001
05/11/1998 11:15:00*216.38000*216.24001*216.45000*216.24001
05/11/1998 11:20:00*216.07001*216.30000*216.32001*216.07001
05/11/1998 11:25:00*216.21001*216.14999*216.28000*216.03999
05/11/1998 11:30:00*216.16000*216.17999*216.28999*216.09000
05/11/1998 11:35:00*216.19000*216.21001*216.38000*216.14999
05/11/1998 11:40:00*216.36000*216.42999*216.44000*216.32001
05/11/1998 11:45:00*216.35001*216.37000*216.42000*216.35001
05/11/1998 11:50:00*216.48000*216.48000*216.48000*216.36000
05/11/1998 11:55:00*216.46001*216.36000*216.49001*216.30000
05/11/1998 12:00:00*216.37000*216.32001*216.45000*216.31000
05/11/1998 12:05:00*216.44000*216.24001*216.45000*216.24001
05/11/1998 12:10:00*216.41000*216.48000*216.53000*216.41000
05/11/1998 12:15:00*216.57001*216.44000*216.57001*216.42999
05/11/1998 12:20:00*216.49001*216.50999*216.63000*216.49001
05/11/1998 12:25:00*216.56000*216.57001*216.58000*216.50999
05/11/1998 12:30:00*216.63000*216.53999*216.71001*216.53000
05/11/1998 12:35:00*216.70000*216.53999*216.75999*216.53999
05/11/1998 12:40:00*216.73000*216.77000*216.78999*216.55000
05/11/1998 12:45:00*216.78000*216.53000*216.86000*216.53000
05/11/1998 12:50:00*216.84000*216.52000*216.85001*216.52000
05/11/1998 12:55:00*216.81000*216.81000*216.99001*216.78999
05/11/1998 13:00:00*216.89000*216.84000*216.89000*216.72000
05/11/1998 13:05:00*216.78999*216.78000*216.78999*216.71001
05/11/1998 13:10:00*216.77000*216.73000*216.86000*216.72000
05/11/1998 13:15:00*216.72000*216.75999*216.78999*216.70000
05/11/1998 13:20:00*216.70000*216.67999*216.75999*216.67000
05/11/1998 13:25:00*216.72000*216.75000*216.75000*216.72000
05/11/1998 13:30:00*216.70000*216.67000*216.82001*216.67000
05/11/1998 13:35:00*216.73000*216.69000*216.83000*216.59000
05/11/1998 13:40:00*216.67999*216.72000*216.75999*216.66000
05/11/1998 13:45:00*216.73000*216.70000*216.80000*216.70000
05/11/1998 13:50:00*216.75000*216.78999*216.82001*216.70000
05/11/1998 13:55:00*216.82001*216.78999*216.84000*216.74001
05/11/1998 14:00:00*216.78000*216.71001*216.78999*216.71001
05/11/1998 14:05:00*216.80000*216.71001*216.80000*216.69000
05/11/1998 14:10:00*216.66000*216.71001*216.72000*216.66000
05/11/1998 14:15:00*216.69000*216.60001*216.81000*216.60001
05/11/1998 14:20:00*216.64000*216.71001*216.72000*216.60001
05/11/1998 14:25:00*216.69000*216.70000*216.71001*216.64000
05/11/1998 14:30:00*216.69000*216.70000*216.77000*216.64999
05/11/1998 14:35:00*216.69000*216.67000*216.78000*216.64999
05/11/1998 14:40:00*216.72000*216.67000*216.72000*216.64000
05/11/1998 14:45:00*216.57001*216.63000*216.63000*216.53000
05/11/1998 14:50:00*216.61000*216.53999*216.67999*216.50999
05/11/1998 14:55:00*216.55000*216.62000*216.62000*216.48000
05/11/1998 15:00:00*216.50999*216.42999*216.53000*216.38000
05/11/1998 15:05:00*216.42000*216.39999*216.42000*216.39000
05/11/1998 15:10:00*216.42000*216.50999*216.50999*216.41000
05/11/1998 15:15:00*216.46001*216.53999*216.56000*216.41000
05/11/1998 15:20:00*216.57001*216.42999*216.57001*216.41000
05/11/1998 15:25:00*216.56000*216.69000*216.69000*216.33000
05/11/1998 15:30:00*216.39000*216.46001*216.75000*216.39000
05/11/1998 15:35:00*216.39000*216.42000*216.48000*216.39000
05/11/1998 15:40:00*216.39000*216.39999*216.48000*216.39000
05/11/1998 15:45:00*216.41000*216.41000*216.41000*216.41000
05/11/1998 15:50:00*216.53999*216.33000*216.53999*216.28000
05/11/1998 15:55:00*216.41000*216.42000*216.50000*216.41000
05/11/1998 16:00:00*216.33000*216.50000*216.53999*216.30000
05/11/1998 16:05:00*216.60001*216.56000*216.60001*216.37000
05/11/1998 16:10:00*216.50000*216.61000*216.66000*216.38000
05/11/1998 16:15:00*216.69000*216.75000*216.75000*216.42000
05/11/1998 16:20:00*216.50000*216.63000*216.75999*216.50000
05/11/1998 16:25:00*216.62000*216.64999*216.72000*216.61000
05/11/1998 16:30:00*216.67999*216.74001*216.74001*216.66000
05/11/1998 16:35:00*216.71001*216.72000*216.73000*216.70000
05/11/1998 16:40:00*216.71001*216.71001*216.72000*216.71001
05/11/1998 16:50:00*216.70000*216.64000*216.70000*216.64000
05/11/1998 16:55:00*216.61000*216.63000*216.69000*216.61000
