05/07/1998 17:10:00*219.84000*219.83000*219.84000*219.83000
05/07/1998 17:15:00*219.84000*219.81000*219.84000*219.81000
05/07/1998 17:25:00*219.75000*219.82001*219.82001*219.75000
05/07/1998 17:30:00*219.87000*219.83000*219.87000*219.81000
05/07/1998 17:35:00*219.81000*219.78999*219.81000*219.78000
05/07/1998 17:40:00*219.78000*219.78999*219.81000*219.78000
05/07/1998 17:45:00*219.83000*219.83000*219.83000*219.83000
05/07/1998 17:50:00*219.77000*219.78999*219.81000*219.73000
05/07/1998 17:55:00*219.78000*219.75999*219.80000*219.75999
05/07/1998 18:05:00*219.75999*219.74001*219.78999*219.74001
05/07/1998 18:10:00*219.78999*219.83000*219.83000*219.74001
05/07/1998 18:15:00*219.81000*219.81000*219.81000*219.81000
05/07/1998 18:20:00*219.85001*219.83000*219.86000*219.82001
05/07/1998 18:25:00*219.81000*219.81000*219.81000*219.81000
05/07/1998 18:30:00*219.74001*219.74001*219.74001*219.74001
05/07/1998 18:35:00*219.82001*219.77000*219.83000*219.77000
05/07/1998 18:40:00*219.78999*219.81000*219.81000*219.78999
05/07/1998 18:45:00*219.87000*219.89999*219.89999*219.87000
05/07/1998 18:50:00*219.87000*219.87000*219.87000*219.87000
05/07/1998 18:55:00*219.86000*219.89000*219.89000*219.86000
05/07/1998 19:00:00*219.92999*219.78999*219.92999*219.78999
05/07/1998 19:05:00*219.73000*219.75999*219.75999*219.73000
05/07/1998 19:10:00*219.88000*220.00000*220.00000*219.88000
05/07/1998 19:15:00*219.95000*219.98000*219.98000*219.95000
05/07/1998 19:20:00*220.06000*219.87000*220.06000*219.87000
05/07/1998 19:25:00*219.97000*219.91000*219.98000*219.91000
05/07/1998 19:30:00*220.03999*220.00999*220.03999*220.00999
05/07/1998 19:35:00*219.89000*220.10001*220.10001*219.89000
05/07/1998 19:40:00*220.11000*220.02000*220.11000*219.99001
05/07/1998 19:45:00*219.97000*219.98000*219.98000*219.89000
05/07/1998 19:50:00*220.03999*219.74001*220.03999*219.74001
05/07/1998 19:55:00*219.78999*219.82001*219.82001*219.78999
05/07/1998 20:00:00*219.87000*219.52000*219.87000*219.52000
05/07/1998 20:05:00*219.67999*219.71001*219.71001*219.67999
05/07/1998 20:10:00*219.64999*219.71001*219.71001*219.64999
05/07/1998 20:15:00*219.50000*219.53999*219.53999*219.50000
05/07/1998 20:20:00*219.67000*219.53999*219.67999*219.53999
05/07/1998 20:25:00*219.56000*219.63000*219.67000*219.56000
05/07/1998 20:30:00*219.50999*219.59000*219.62000*219.50999
05/07/1998 20:35:00*219.58000*219.44000*219.66000*219.44000
05/07/1998 20:40:00*219.53999*219.50999*219.53999*219.50999
05/07/1998 20:45:00*219.53999*219.61000*219.61000*219.50999
05/07/1998 20:50:00*219.60001*219.66000*219.66000*219.60001
05/07/1998 20:55:00*219.70000*219.64000*219.70000*219.64000
05/07/1998 21:00:00*219.67999*219.67999*219.67999*219.67999
05/07/1998 21:05:00*219.64999*219.61000*219.64999*219.61000
05/07/1998 21:10:00*219.64000*219.64000*219.64000*219.61000
05/07/1998 21:15:00*219.66000*219.66000*219.66000*219.66000
05/07/1998 21:20:00*219.64000*219.64000*219.64000*219.64000
05/07/1998 21:25:00*219.61000*219.61000*219.61000*219.61000
05/07/1998 21:30:00*219.59000*219.62000*219.62000*219.59000
05/07/1998 21:35:00*219.57001*219.56000*219.59000*219.56000
05/07/1998 21:40:00*219.59000*219.59000*219.59000*219.59000
05/07/1998 21:45:00*219.56000*219.64000*219.64000*219.56000
05/07/1998 21:50:00*219.59000*219.64000*219.64000*219.59000
05/07/1998 22:00:00*219.62000*219.70000*219.70000*219.60001
05/07/1998 22:05:00*219.64999*219.63000*219.64999*219.57001
05/07/1998 22:10:00*219.60001*219.50999*219.60001*219.50999
05/07/1998 22:15:00*219.55000*219.55000*219.58000*219.55000
05/07/1998 22:20:00*219.53000*219.53999*219.61000*219.53000
05/07/1998 22:25:00*219.53000*219.57001*219.57001*219.48000
05/07/1998 22:30:00*219.53000*219.53999*219.53999*219.53000
05/07/1998 22:35:00*219.55000*219.61000*219.61000*219.55000
05/07/1998 22:40:00*219.53000*219.49001*219.59000*219.49001
05/07/1998 22:45:00*219.48000*219.42999*219.52000*219.42999
05/07/1998 22:50:00*219.46001*219.52000*219.52000*219.46001
05/07/1998 22:55:00*219.50999*219.50000*219.50999*219.49001
05/07/1998 23:00:00*219.41000*219.38000*219.44000*219.38000
05/07/1998 23:05:00*219.57001*219.44000*219.57001*219.42999
05/07/1998 23:10:00*219.42000*219.44000*219.44000*219.42000
05/07/1998 23:20:00*219.36000*219.44000*219.44000*219.36000
05/07/1998 23:25:00*219.48000*219.48000*219.48000*219.48000
05/07/1998 23:30:00*219.44000*219.44000*219.44000*219.44000
05/07/1998 23:35:00*219.45000*219.41000*219.45000*219.41000
05/07/1998 23:40:00*219.45000*219.37000*219.45000*219.37000
05/07/1998 23:45:00*219.45000*219.45000*219.45000*219.45000
05/07/1998 23:50:00*219.47000*219.47000*219.47000*219.47000
05/07/1998 23:55:00*219.42999*219.46001*219.46001*219.42999
05/08/1998 00:00:00*219.48000*219.39000*219.48000*219.39000
05/08/1998 00:05:00*219.41000*219.41000*219.41000*219.41000
05/08/1998 00:10:00*219.53000*219.41000*219.53000*219.41000
05/08/1998 00:15:00*219.48000*219.42000*219.48000*219.39000
05/08/1998 00:20:00*219.45000*219.48000*219.53000*219.45000
05/08/1998 00:25:00*219.44000*219.44000*219.47000*219.44000
05/08/1998 00:30:00*219.42999*219.47000*219.47000*219.42999
05/08/1998 00:35:00*219.44000*219.49001*219.49001*219.42000
05/08/1998 00:40:00*219.50000*219.39000*219.50000*219.39000
05/08/1998 00:45:00*219.53000*219.50999*219.53000*219.48000
05/08/1998 00:50:00*219.52000*219.53000*219.53000*219.52000
05/08/1998 00:55:00*219.41000*219.50000*219.50999*219.41000
05/08/1998 01:00:00*219.50999*219.52000*219.52000*219.45000
05/08/1998 01:05:00*219.53000*219.52000*219.53000*219.50999
05/08/1998 01:10:00*219.50999*219.49001*219.50999*219.48000
05/08/1998 01:15:00*219.50000*219.52000*219.52000*219.50000
05/08/1998 01:20:00*219.53000*219.52000*219.53999*219.52000
05/08/1998 01:25:00*219.44000*219.32001*219.50000*219.32001
05/08/1998 01:30:00*219.20000*219.21001*219.21001*219.20000
05/08/1998 01:35:00*219.17000*219.39999*219.39999*219.17000
05/08/1998 01:40:00*219.23000*219.24001*219.39999*219.23000
05/08/1998 01:45:00*219.39000*219.25999*219.39000*219.25999
05/08/1998 01:50:00*219.23000*219.25999*219.25999*219.23000
05/08/1998 01:55:00*219.27000*219.20000*219.27000*219.20000
05/08/1998 02:00:00*219.25999*219.08000*219.25999*219.07001
05/08/1998 02:05:00*219.06000*219.09000*219.09000*219.06000
05/08/1998 02:10:00*219.00000*219.14999*219.19000*218.99001
05/08/1998 02:15:00*219.21001*219.05000*219.21001*218.96001
05/08/1998 02:20:00*218.95000*218.86000*219.28000*218.83000
05/08/1998 02:25:00*218.98000*219.03000*219.03000*218.87000
05/08/1998 02:30:00*219.11000*219.09000*219.12000*219.06000
05/08/1998 02:35:00*219.03999*219.00999*219.14000*219.00000
05/08/1998 02:40:00*218.92000*219.02000*219.02000*218.92000
05/08/1998 02:45:00*219.17000*219.00000*219.17000*218.92000
05/08/1998 02:50:00*218.96001*218.99001*219.00999*218.92999
05/08/1998 02:55:00*218.96001*218.75999*218.98000*218.75999
05/08/1998 03:00:00*218.81000*218.53999*218.81000*218.42000
05/08/1998 03:05:00*218.57001*218.39000*218.69000*218.25999
05/08/1998 03:10:00*218.33000*218.50000*218.58000*218.33000
05/08/1998 03:15:00*218.71001*218.75000*218.87000*218.52000
05/08/1998 03:20:00*218.78000*218.49001*218.78000*218.48000
05/08/1998 03:25:00*218.56000*218.28999*218.61000*218.28999
05/08/1998 03:30:00*218.31000*218.35001*218.49001*218.21001
05/08/1998 03:35:00*218.41000*218.35001*218.64000*218.14000
05/08/1998 03:40:00*218.20000*218.31000*218.46001*218.19000
05/08/1998 03:45:00*218.39999*217.96001*218.41000*217.87000
05/08/1998 03:50:00*217.89000*217.75999*217.95000*217.72000
05/08/1998 03:55:00*217.77000*217.64000*217.83000*217.46001
05/08/1998 04:00:00*217.62000*217.77000*217.77000*217.37000
05/08/1998 04:05:00*217.80000*217.53999*217.80000*217.35001
05/08/1998 04:10:00*217.48000*217.50000*217.85001*217.36000
05/08/1998 04:15:00*217.70000*217.52000*217.70000*217.39999
05/08/1998 04:20:00*217.58000*217.64999*217.95000*217.46001
05/08/1998 04:25:00*217.66000*217.49001*217.92000*217.37000
05/08/1998 04:30:00*217.69000*217.50999*217.69000*217.42000
05/08/1998 04:35:00*217.42000*217.42999*217.60001*217.42000
05/08/1998 04:40:00*217.44000*217.42999*217.58000*217.41000
05/08/1998 04:45:00*217.52000*217.22000*217.52000*217.22000
05/08/1998 04:50:00*217.25000*217.39000*217.50999*217.25000
05/08/1998 04:55:00*217.39999*217.10001*217.48000*217.10001
05/08/1998 05:00:00*217.14000*217.59000*217.75000*217.14000
05/08/1998 05:05:00*217.38000*217.58000*217.64999*217.34000
05/08/1998 05:10:00*217.58000*217.33000*217.62000*217.25999
05/08/1998 05:15:00*217.17000*217.44000*217.44000*217.17000
05/08/1998 05:20:00*217.41000*217.45000*217.50999*217.33000
05/08/1998 05:25:00*217.52000*217.50000*217.64000*217.42999
05/08/1998 05:30:00*217.48000*217.53999*217.59000*217.32001
05/08/1998 05:35:00*217.48000*217.59000*217.78999*217.41000
05/08/1998 05:40:00*217.56000*217.47000*217.66000*217.37000
05/08/1998 05:45:00*217.38000*217.25000*217.39000*217.14999
05/08/1998 05:50:00*217.25000*217.00999*217.28000*217.00999
05/08/1998 05:55:00*216.92000*217.05000*217.19000*216.83000
05/08/1998 06:00:00*217.05000*216.92999*217.05000*216.83000
05/08/1998 06:05:00*216.89000*217.03000*217.08000*216.78999
05/08/1998 06:10:00*216.97000*217.14999*217.19000*216.97000
05/08/1998 06:15:00*217.11000*217.16000*217.22000*217.05000
05/08/1998 06:20:00*217.17000*217.13000*217.35001*217.06000
05/08/1998 06:25:00*217.19000*217.00000*217.19000*216.95000
05/08/1998 06:30:00*217.07001*217.09000*217.10001*217.02000
05/08/1998 06:35:00*216.87000*217.41000*217.41000*216.87000
05/08/1998 06:40:00*217.34000*217.36000*217.39999*217.28999
05/08/1998 06:45:00*217.30000*217.41000*217.45000*217.25000
05/08/1998 06:50:00*217.34000*217.48000*217.50000*217.14000
05/08/1998 06:55:00*217.39000*217.44000*217.46001*217.37000
05/08/1998 07:00:00*217.45000*217.28999*217.45000*217.28999
05/08/1998 07:05:00*217.39999*217.39000*217.56000*217.28000
05/08/1998 07:10:00*217.41000*217.46001*217.53000*217.28999
05/08/1998 07:15:00*217.49001*217.71001*217.73000*217.38000
05/08/1998 07:20:00*217.80000*217.81000*217.84000*217.67000
05/08/1998 07:25:00*217.78000*217.64999*217.80000*217.62000
05/08/1998 07:30:00*217.64999*217.71001*217.83000*217.56000
05/08/1998 07:35:00*217.71001*217.73000*217.84000*217.55000
05/08/1998 07:40:00*217.78000*217.80000*217.92000*217.62000
05/08/1998 07:45:00*217.92999*217.83000*218.00000*217.77000
05/08/1998 07:50:00*217.64000*217.75000*217.89000*217.64000
05/08/1998 07:55:00*217.73000*217.89000*217.91000*217.73000
05/08/1998 08:00:00*217.89000*218.00000*218.09000*217.75000
05/08/1998 08:05:00*217.91000*217.84000*217.99001*217.82001
05/08/1998 08:10:00*217.88000*217.73000*217.88000*217.63000
05/08/1998 08:15:00*217.67000*217.56000*217.80000*217.56000
05/08/1998 08:20:00*217.64999*217.52000*217.64999*217.44000
05/08/1998 08:25:00*217.56000*217.45000*217.59000*217.34000
05/08/1998 08:30:00*217.44000*217.46001*217.52000*217.33000
05/08/1998 08:35:00*217.48000*217.94000*217.98000*217.41000
05/08/1998 08:40:00*217.91000*217.91000*218.05000*217.73000
05/08/1998 08:45:00*217.96001*217.98000*218.12000*217.86000
05/08/1998 08:50:00*217.97000*217.86000*218.03000*217.73000
05/08/1998 08:55:00*217.69000*217.64000*217.77000*217.50999
05/08/1998 09:00:00*217.62000*217.77000*217.92000*217.47000
05/08/1998 09:05:00*217.72000*217.66000*217.89000*217.66000
05/08/1998 09:10:00*217.67000*217.64000*217.72000*217.48000
05/08/1998 09:15:00*217.69000*217.59000*217.71001*217.58000
05/08/1998 09:20:00*217.52000*217.50999*217.63000*217.45000
05/08/1998 09:25:00*217.46001*217.25999*217.57001*217.22000
05/08/1998 09:30:00*217.16000*216.87000*217.32001*216.82001
05/08/1998 09:35:00*217.02000*216.88000*217.19000*216.75999
05/08/1998 09:40:00*216.94000*216.97000*217.03999*216.89999
05/08/1998 09:45:00*216.92000*217.00999*217.10001*216.87000
05/08/1998 09:50:00*217.06000*217.10001*217.19000*217.02000
05/08/1998 09:55:00*217.09000*217.00999*217.19000*216.94000
05/08/1998 10:00:00*217.02000*217.00000*217.06000*216.91000
05/08/1998 10:05:00*217.02000*217.12000*217.17999*216.95000
05/08/1998 10:10:00*217.03000*217.19000*217.22000*217.03000
05/08/1998 10:15:00*217.17000*217.25999*217.42999*217.14999
05/08/1998 10:20:00*217.28999*217.10001*217.38000*216.98000
05/08/1998 10:25:00*217.14999*217.25000*217.36000*216.98000
05/08/1998 10:30:00*217.24001*217.20000*217.28000*217.03000
05/08/1998 10:35:00*217.17999*216.85001*217.17999*216.85001
05/08/1998 10:40:00*216.83000*216.95000*217.17000*216.78000
05/08/1998 10:45:00*217.03999*217.02000*217.06000*216.98000
05/08/1998 10:50:00*217.08000*217.08000*217.17999*216.96001
05/08/1998 10:55:00*217.00000*217.03999*217.14999*216.96001
05/08/1998 11:00:00*217.02000*217.00999*217.16000*216.97000
05/08/1998 11:05:00*217.02000*217.24001*217.36000*217.02000
05/08/1998 11:10:00*217.28999*217.32001*217.32001*217.03999
05/08/1998 11:15:00*217.33000*217.36000*217.46001*217.22000
05/08/1998 11:20:00*217.37000*217.36000*217.45000*217.33000
05/08/1998 11:25:00*217.38000*217.30000*217.45000*217.30000
05/08/1998 11:30:00*217.32001*217.39000*217.47000*217.14999
05/08/1998 11:35:00*217.37000*217.37000*217.49001*217.28000
05/08/1998 11:40:00*217.49001*217.57001*217.58000*217.39000
05/08/1998 11:45:00*217.52000*217.53000*217.53000*217.50999
05/08/1998 11:50:00*217.42999*217.75999*217.78000*217.42999
05/08/1998 11:55:00*217.78000*217.71001*217.85001*217.67999
05/08/1998 12:00:00*217.63000*217.58000*217.67000*217.58000
05/08/1998 12:05:00*217.60001*217.53999*217.60001*217.50000
05/08/1998 12:10:00*217.50999*217.57001*217.59000*217.49001
05/08/1998 12:15:00*217.53000*217.48000*217.53000*217.41000
05/08/1998 12:20:00*217.50000*217.48000*217.50000*217.46001
05/08/1998 12:25:00*217.41000*217.36000*217.41000*217.34000
05/08/1998 12:30:00*217.52000*217.48000*217.52000*217.39999
05/08/1998 12:35:00*217.25999*217.44000*217.49001*217.17000
05/08/1998 12:40:00*217.28999*217.41000*217.41000*217.27000
05/08/1998 12:45:00*217.35001*217.25999*217.37000*217.25999
05/08/1998 12:50:00*217.48000*217.55000*217.55000*217.45000
05/08/1998 12:55:00*217.50000*217.55000*217.67000*217.50000
05/08/1998 13:00:00*217.56000*217.53000*217.59000*217.53000
05/08/1998 13:05:00*217.42000*217.58000*217.58000*217.42000
05/08/1998 13:10:00*217.55000*217.56000*217.56000*217.50000
05/08/1998 13:15:00*217.55000*217.42999*217.55000*217.42999
05/08/1998 13:20:00*217.62000*217.60001*217.64000*217.52000
05/08/1998 13:25:00*217.49001*217.50000*217.53999*217.45000
05/08/1998 13:30:00*217.47000*217.53000*217.53000*217.47000
05/08/1998 13:35:00*217.47000*217.53999*217.53999*217.47000
05/08/1998 13:40:00*217.52000*217.64000*217.67000*217.50000
05/08/1998 13:45:00*217.53000*217.46001*217.53000*217.46001
05/08/1998 13:50:00*217.53000*217.47000*217.53000*217.44000
05/08/1998 13:55:00*217.45000*217.44000*217.49001*217.39000
05/08/1998 14:00:00*217.52000*217.41000*217.52000*217.41000
05/08/1998 14:05:00*217.66000*217.50999*217.66000*217.50999
05/08/1998 14:10:00*217.48000*217.66000*217.66000*217.48000
05/08/1998 14:15:00*217.46001*217.58000*217.58000*217.46001
05/08/1998 14:20:00*217.59000*217.63000*217.63000*217.59000
05/08/1998 14:25:00*217.53999*217.53999*217.53999*217.45000
05/08/1998 14:30:00*217.53000*217.67000*217.67000*217.53000
05/08/1998 14:35:00*217.55000*217.42999*217.55000*217.42999
05/08/1998 14:40:00*217.56000*217.45000*217.56000*217.45000
05/08/1998 14:45:00*217.47000*217.53000*217.60001*217.47000
05/08/1998 14:50:00*217.46001*217.38000*217.56000*217.38000
05/08/1998 14:55:00*217.52000*217.48000*217.64999*217.48000
05/08/1998 15:00:00*217.53999*217.63000*217.63000*217.38000
05/08/1998 15:05:00*217.61000*217.55000*217.61000*217.55000
05/08/1998 15:10:00*217.61000*217.75999*217.75999*217.61000
05/08/1998 15:15:00*217.69000*217.55000*217.69000*217.55000
05/08/1998 15:20:00*217.50000*217.53000*217.53000*217.50000
05/08/1998 15:25:00*217.50000*217.47000*217.53000*217.47000
05/08/1998 15:30:00*217.49001*217.50999*217.50999*217.49001
05/08/1998 15:35:00*217.55000*217.60001*217.60001*217.55000
05/08/1998 15:40:00*217.55000*217.62000*217.62000*217.55000
05/08/1998 15:45:00*217.57001*217.63000*217.67999*217.57001
05/08/1998 15:50:00*217.69000*217.74001*217.74001*217.69000
05/08/1998 15:55:00*217.72000*217.88000*217.88000*217.72000
05/08/1998 16:00:00*217.91000*217.67000*217.91000*217.67000
05/08/1998 16:05:00*217.83000*217.91000*217.91000*217.83000
05/08/1998 16:10:00*217.94000*218.03000*218.03000*217.94000
05/08/1998 16:15:00*218.06000*218.12000*218.12000*217.73000
05/08/1998 16:20:00*218.14999*218.17999*218.17999*218.14999
05/08/1998 16:25:00*217.74001*218.30000*218.30000*217.74001
05/08/1998 16:30:00*217.87000*217.63000*217.87000*217.63000
05/08/1998 16:35:00*217.64999*217.64999*217.64999*217.64999
05/08/1998 16:40:00*217.60001*217.60001*217.60001*217.60001
05/08/1998 16:50:00*217.64999*217.73000*217.73000*217.64999
05/08/1998 16:55:00*217.55000*217.55000*217.55000*217.55000
05/08/1998 17:00:00*217.52000*217.52000*217.52000*217.52000
