04/30/1998 17:05:00*221.96001*222.08000*222.12000*221.96001
04/30/1998 17:10:00*221.97000*222.02000*222.02000*221.97000
04/30/1998 17:20:00*222.07001*222.07001*222.07001*222.07001
04/30/1998 17:25:00*222.11000*222.11000*222.11000*222.11000
04/30/1998 17:30:00*221.94000*221.94000*221.94000*221.94000
04/30/1998 17:45:00*221.88000*221.88000*221.88000*221.88000
04/30/1998 17:50:00*221.91000*221.88000*221.91000*221.88000
04/30/1998 17:55:00*221.89000*221.85001*221.89000*221.85001
04/30/1998 18:20:00*222.00000*222.00000*222.00000*222.00000
04/30/1998 18:30:00*221.94000*221.94000*221.94000*221.94000
04/30/1998 18:40:00*222.14999*222.17999*222.17999*222.14999
04/30/1998 18:45:00*221.89999*221.89999*221.89999*221.89999
04/30/1998 18:50:00*221.87000*221.83000*221.87000*221.83000
04/30/1998 18:55:00*221.88000*221.92999*221.92999*221.88000
04/30/1998 19:00:00*221.81000*221.77000*221.81000*221.77000
04/30/1998 19:05:00*221.81000*221.81000*221.81000*221.81000
04/30/1998 19:10:00*221.89000*221.86000*221.89000*221.86000
04/30/1998 19:15:00*221.89999*221.89999*221.89999*221.89999
04/30/1998 19:20:00*221.87000*221.92999*221.92999*221.87000
04/30/1998 19:25:00*221.88000*221.88000*221.88000*221.88000
04/30/1998 19:30:00*221.89999*222.05000*222.05000*221.89999
04/30/1998 19:35:00*221.95000*221.99001*221.99001*221.95000
04/30/1998 19:45:00*221.95000*221.95000*221.95000*221.95000
04/30/1998 19:50:00*221.92000*221.95000*221.95000*221.92000
04/30/1998 19:55:00*221.98000*222.00000*222.00000*221.98000
04/30/1998 20:00:00*222.03999*222.02000*222.03999*222.02000
04/30/1998 20:05:00*221.95000*222.12000*222.23000*221.95000
04/30/1998 20:10:00*222.17999*221.96001*222.17999*221.96001
04/30/1998 20:15:00*221.88000*221.78000*221.88000*221.78000
04/30/1998 20:20:00*221.85001*221.83000*221.85001*221.78000
04/30/1998 20:25:00*221.87000*222.16000*222.16000*221.87000
04/30/1998 20:30:00*222.23000*222.23000*222.23000*222.23000
04/30/1998 20:35:00*222.14000*221.97000*222.14000*221.97000
04/30/1998 20:40:00*221.98000*221.99001*221.99001*221.98000
04/30/1998 20:45:00*221.97000*221.99001*221.99001*221.89999
04/30/1998 20:50:00*221.98000*222.06000*222.06000*221.98000
04/30/1998 20:55:00*221.84000*222.10001*222.10001*221.84000
04/30/1998 21:00:00*222.09000*222.07001*222.09000*222.06000
04/30/1998 21:05:00*222.11000*222.13000*222.14000*222.11000
04/30/1998 21:10:00*222.14000*222.17000*222.25000*222.14000
04/30/1998 21:15:00*222.19000*222.19000*222.19000*222.19000
04/30/1998 21:20:00*222.21001*222.14999*222.21001*222.14999
04/30/1998 21:25:00*222.37000*222.45000*222.45000*222.37000
04/30/1998 21:30:00*222.37000*222.33000*222.42000*222.33000
04/30/1998 21:35:00*222.31000*222.24001*222.44000*222.24001
04/30/1998 21:40:00*222.42999*222.55000*222.55000*222.42999
04/30/1998 21:45:00*222.50000*222.57001*222.58000*222.50000
04/30/1998 21:50:00*222.49001*222.57001*222.58000*222.49001
04/30/1998 21:55:00*222.56000*222.53000*222.56000*222.53000
04/30/1998 22:00:00*222.42999*222.57001*222.57001*222.42999
04/30/1998 22:05:00*222.56000*222.50999*222.56000*222.50999
04/30/1998 22:10:00*222.56000*222.57001*222.57001*222.42999
04/30/1998 22:15:00*222.58000*222.58000*222.58000*222.58000
04/30/1998 22:20:00*222.74001*222.72000*222.75999*222.70000
04/30/1998 22:25:00*222.70000*222.67999*222.70000*222.67999
04/30/1998 22:30:00*222.71001*222.69000*222.71001*222.69000
04/30/1998 22:35:00*222.67999*222.69000*222.73000*222.67999
04/30/1998 22:40:00*222.66000*222.62000*222.66000*222.62000
04/30/1998 22:45:00*222.63000*222.38000*222.63000*222.38000
04/30/1998 22:50:00*222.50999*222.50000*222.50999*222.46001
04/30/1998 22:55:00*222.46001*222.31000*222.46001*222.31000
04/30/1998 23:00:00*222.34000*222.28000*222.34000*222.28000
04/30/1998 23:05:00*222.25000*222.53999*222.53999*222.25000
04/30/1998 23:10:00*222.55000*222.53999*222.55000*222.53999
04/30/1998 23:15:00*222.50000*222.52000*222.52000*222.50000
04/30/1998 23:25:00*222.50000*222.50000*222.50000*222.50000
04/30/1998 23:35:00*222.58000*222.58000*222.58000*222.58000
04/30/1998 23:40:00*222.39000*222.39000*222.39000*222.39000
04/30/1998 23:45:00*222.31000*222.31000*222.31000*222.31000
04/30/1998 23:55:00*222.28000*222.28000*222.28000*222.28000
05/01/1998 00:00:00*222.39999*222.39999*222.39999*222.39999
05/01/1998 00:05:00*222.50000*222.50000*222.50000*222.50000
05/01/1998 00:10:00*222.46001*222.46001*222.46001*222.46001
05/01/1998 00:15:00*222.48000*222.48000*222.48000*222.48000
05/01/1998 00:20:00*222.33000*222.33000*222.33000*222.33000
05/01/1998 00:25:00*222.34000*222.36000*222.36000*222.34000
05/01/1998 00:30:00*222.38000*222.38000*222.38000*222.38000
05/01/1998 00:35:00*222.57001*222.50000*222.57001*222.38000
05/01/1998 00:40:00*222.53000*222.47000*222.53000*222.47000
05/01/1998 00:45:00*222.39999*222.45000*222.45000*222.39999
05/01/1998 00:50:00*222.37000*222.23000*222.37000*222.23000
05/01/1998 00:55:00*222.28999*222.34000*222.34000*222.28999
05/01/1998 01:00:00*222.31000*222.42999*222.42999*222.30000
05/01/1998 01:05:00*222.42000*222.31000*222.42000*222.31000
05/01/1998 01:10:00*222.28999*222.28999*222.45000*222.28999
05/01/1998 01:15:00*222.38000*222.41000*222.41000*222.33000
05/01/1998 01:20:00*222.39000*222.35001*222.39000*222.35001
05/01/1998 01:25:00*222.34000*222.37000*222.37000*222.31000
05/01/1998 01:30:00*222.32001*222.28000*222.35001*222.28000
05/01/1998 01:35:00*222.35001*222.42999*222.42999*222.35001
05/01/1998 01:40:00*222.41000*222.27000*222.41000*222.27000
05/01/1998 01:45:00*222.50999*222.36000*222.50999*222.36000
05/01/1998 01:50:00*222.42000*222.42000*222.48000*222.42000
05/01/1998 01:55:00*222.50000*222.55000*222.56000*222.50000
05/01/1998 02:00:00*222.34000*222.44000*222.44000*222.30000
05/01/1998 02:05:00*222.49001*222.50999*222.71001*222.49001
05/01/1998 02:10:00*222.66000*222.64999*222.66000*222.56000
05/01/1998 02:15:00*222.62000*222.60001*222.62000*222.45000
05/01/1998 02:20:00*222.63000*222.67000*222.72000*222.50000
05/01/1998 02:25:00*222.59000*222.71001*222.71001*222.53000
05/01/1998 02:30:00*222.56000*222.60001*222.60001*222.50000
05/01/1998 02:35:00*222.58000*222.42999*222.58000*222.42999
05/01/1998 02:40:00*222.42999*222.42000*222.46001*222.42000
05/01/1998 02:45:00*222.42000*222.47000*222.47000*222.34000
05/01/1998 02:50:00*222.48000*222.58000*222.63000*222.47000
05/01/1998 02:55:00*222.50999*222.56000*222.57001*222.42999
05/01/1998 03:00:00*222.58000*222.49001*222.58000*222.39000
05/01/1998 03:05:00*222.42999*222.48000*222.49001*222.38000
05/01/1998 03:10:00*222.39999*222.47000*222.55000*222.39999
05/01/1998 03:15:00*222.44000*222.58000*222.59000*222.44000
05/01/1998 03:20:00*222.62000*222.47000*222.63000*222.47000
05/01/1998 03:25:00*222.46001*222.52000*222.55000*222.39999
05/01/1998 03:30:00*222.46001*222.50999*222.57001*222.46001
05/01/1998 03:35:00*222.53999*222.47000*222.57001*222.39999
05/01/1998 03:40:00*222.37000*222.46001*222.48000*222.37000
05/01/1998 03:45:00*222.53000*222.56000*222.56000*222.46001
05/01/1998 03:50:00*222.57001*222.42000*222.59000*222.42000
05/01/1998 03:55:00*222.42999*222.50000*222.58000*222.42999
05/01/1998 04:00:00*222.49001*222.44000*222.52000*222.42000
05/01/1998 04:05:00*222.44000*222.42000*222.45000*222.34000
05/01/1998 04:10:00*222.34000*222.30000*222.44000*222.28000
05/01/1998 04:15:00*222.32001*222.32001*222.37000*222.27000
05/01/1998 04:20:00*222.28000*222.47000*222.50000*222.28000
05/01/1998 04:25:00*222.50999*222.50000*222.55000*222.46001
05/01/1998 04:30:00*222.49001*222.46001*222.55000*222.41000
05/01/1998 04:35:00*222.48000*222.47000*222.49001*222.33000
05/01/1998 04:40:00*222.47000*222.45000*222.53999*222.45000
05/01/1998 04:45:00*222.48000*222.71001*222.71001*222.48000
05/01/1998 04:50:00*222.86000*222.94000*223.07001*222.78000
05/01/1998 04:55:00*222.95000*222.95000*223.08000*222.89000
05/01/1998 05:00:00*222.98000*223.08000*223.11000*222.96001
05/01/1998 05:05:00*223.10001*223.02000*223.13000*223.02000
05/01/1998 05:10:00*223.00999*222.98000*223.07001*222.92999
05/01/1998 05:15:00*223.07001*222.99001*223.08000*222.95000
05/01/1998 05:20:00*223.02000*223.17000*223.19000*222.96001
05/01/1998 05:25:00*223.14000*222.98000*223.20000*222.98000
05/01/1998 05:30:00*223.00999*223.00999*223.05000*222.96001
05/01/1998 05:50:00*222.72000*222.67000*222.77000*222.59000
05/01/1998 05:55:00*222.59000*222.55000*222.80000*222.48000
05/01/1998 06:00:00*222.75000*222.46001*222.75000*222.46001
05/01/1998 06:05:00*222.61000*222.56000*222.75000*222.32001
05/01/1998 06:10:00*222.70000*222.59000*222.70000*222.52000
05/01/1998 06:15:00*222.64000*222.64999*222.64999*222.52000
05/01/1998 06:20:00*222.67999*222.64999*222.82001*222.53999
05/01/1998 06:25:00*222.88000*222.87000*223.00999*222.67000
05/01/1998 06:30:00*222.86000*222.80000*222.95000*222.78000
05/01/1998 06:35:00*222.71001*222.85001*222.98000*222.71001
05/01/1998 06:40:00*222.88000*222.74001*222.88000*222.74001
05/01/1998 06:45:00*222.71001*222.82001*222.85001*222.69000
05/01/1998 06:50:00*222.78000*222.88000*222.89000*222.78000
05/01/1998 06:55:00*222.84000*222.82001*222.84000*222.75999
05/01/1998 07:00:00*222.78000*222.83000*222.88000*222.78000
05/01/1998 07:05:00*223.00999*222.72000*223.00999*222.67999
05/01/1998 07:10:00*222.71001*222.73000*222.73000*222.64000
05/01/1998 07:15:00*222.74001*222.67000*222.77000*222.66000
05/01/1998 07:20:00*222.77000*222.77000*222.78999*222.70000
05/01/1998 07:25:00*222.74001*222.72000*222.78999*222.72000
05/01/1998 07:30:00*222.77000*222.73000*222.80000*222.64999
05/01/1998 07:35:00*222.58000*222.73000*222.73000*222.58000
05/01/1998 07:40:00*222.64999*222.64000*222.67000*222.62000
05/01/1998 07:45:00*222.66000*222.62000*222.75000*222.62000
05/01/1998 07:50:00*222.63000*222.77000*222.78000*222.57001
05/01/1998 07:55:00*222.75000*222.70000*222.78999*222.63000
05/01/1998 08:00:00*222.67000*222.75999*222.81000*222.64999
05/01/1998 08:05:00*222.73000*222.72000*222.80000*222.72000
05/01/1998 08:10:00*222.74001*222.64999*222.75999*222.64999
05/01/1998 08:15:00*222.73000*222.74001*222.74001*222.66000
05/01/1998 08:20:00*222.72000*222.67999*222.78999*222.67000
05/01/1998 08:25:00*222.70000*222.56000*222.71001*222.42999
05/01/1998 08:30:00*222.42999*222.34000*222.53000*222.34000
05/01/1998 08:35:00*222.34000*222.35001*222.38000*222.21001
05/01/1998 08:40:00*222.30000*222.28999*222.33000*222.25000
05/01/1998 08:45:00*222.37000*222.14000*222.39000*222.14000
05/01/1998 08:50:00*222.16000*222.17999*222.24001*222.00000
05/01/1998 08:55:00*222.17000*221.75000*222.19000*221.75000
05/01/1998 09:00:00*222.00999*221.81000*222.00999*221.75999
05/01/1998 09:05:00*221.92000*221.64999*221.98000*221.64000
05/01/1998 09:10:00*221.75999*221.80000*222.00000*221.67999
05/01/1998 09:15:00*221.78000*221.20000*221.78000*220.75999
05/01/1998 09:20:00*221.21001*221.28999*221.53999*221.11000
05/01/1998 09:25:00*221.32001*221.63000*221.66000*221.30000
05/01/1998 09:30:00*221.64999*221.80000*221.83000*221.56000
05/01/1998 09:35:00*221.73000*221.67999*221.85001*221.57001
05/01/1998 09:40:00*221.73000*221.92000*221.97000*221.53000
05/01/1998 09:45:00*221.81000*222.19000*222.21001*221.81000
05/01/1998 09:50:00*222.11000*221.95000*222.22000*221.92000
05/01/1998 09:55:00*221.91000*221.92000*222.10001*221.88000
05/01/1998 10:00:00*221.81000*221.67000*221.99001*221.64999
05/01/1998 10:05:00*221.78999*221.71001*221.84000*221.61000
05/01/1998 10:10:00*221.77000*221.31000*221.78999*221.31000
05/01/1998 10:15:00*221.25999*221.85001*222.02000*221.03999
05/01/1998 10:20:00*222.03000*221.77000*222.14000*221.67999
05/01/1998 10:25:00*221.73000*221.47000*221.77000*221.25999
05/01/1998 10:30:00*221.07001*221.37000*221.53999*221.03999
05/01/1998 10:35:00*221.50000*221.53000*221.73000*221.38000
05/01/1998 10:40:00*221.69000*221.78000*221.89999*221.27000
05/01/1998 10:45:00*221.73000*221.78999*221.84000*221.64999
05/01/1998 10:50:00*221.50000*221.66000*221.80000*221.50000
05/01/1998 10:55:00*221.66000*221.64999*221.82001*221.58000
05/01/1998 11:00:00*221.58000*221.61000*221.78999*221.56000
05/01/1998 11:05:00*221.58000*221.73000*221.89000*221.55000
05/01/1998 11:10:00*221.58000*221.59000*221.72000*221.58000
05/01/1998 11:15:00*221.52000*221.60001*221.67999*221.42000
05/01/1998 11:20:00*221.60001*221.49001*221.75000*221.37000
05/01/1998 11:25:00*221.49001*221.57001*221.74001*221.44000
05/01/1998 11:30:00*221.50999*221.53000*221.81000*221.42000
05/01/1998 11:35:00*221.53999*221.55000*221.64999*221.47000
05/01/1998 11:40:00*221.56000*221.78000*221.78999*221.56000
05/01/1998 11:45:00*221.73000*221.89000*221.92999*221.67999
05/01/1998 11:50:00*221.82001*221.85001*221.95000*221.70000
05/01/1998 11:55:00*221.75999*221.72000*221.98000*221.71001
05/01/1998 12:00:00*221.78000*221.73000*221.78000*221.67999
05/01/1998 12:05:00*221.78000*221.72000*221.85001*221.72000
05/01/1998 12:10:00*221.72000*221.75000*221.83000*221.66000
05/01/1998 12:15:00*221.81000*222.05000*222.05000*221.70000
05/01/1998 12:20:00*221.86000*222.14999*222.22000*221.86000
05/01/1998 12:25:00*222.20000*222.47000*222.50000*222.20000
05/01/1998 12:30:00*222.36000*222.50000*222.50999*222.30000
05/01/1998 12:35:00*222.41000*222.39000*222.57001*222.25999
05/01/1998 12:40:00*222.23000*222.12000*222.36000*222.12000
05/01/1998 12:45:00*222.11000*222.17000*222.28000*222.11000
05/01/1998 12:50:00*222.07001*222.09000*222.20000*222.07001
05/01/1998 12:55:00*222.05000*222.12000*222.12000*221.94000
05/01/1998 13:00:00*222.39000*222.41000*222.41000*222.34000
05/01/1998 13:05:00*222.02000*222.24001*222.24001*222.02000
05/01/1998 13:10:00*222.28000*222.24001*222.28000*222.17999
05/01/1998 13:15:00*222.17000*222.20000*222.20000*222.17000
05/01/1998 13:20:00*222.20000*222.38000*222.38000*222.20000
05/01/1998 13:25:00*222.39000*222.25000*222.39000*222.25000
05/01/1998 13:30:00*222.30000*222.24001*222.32001*222.24001
05/01/1998 13:35:00*222.28000*222.14999*222.34000*222.14999
05/01/1998 13:40:00*222.19000*222.07001*222.19000*222.07001
05/01/1998 13:45:00*222.05000*222.13000*222.13000*222.05000
05/01/1998 13:50:00*221.96001*222.10001*222.10001*221.96001
05/01/1998 13:55:00*222.13000*222.07001*222.13000*222.05000
05/01/1998 14:00:00*222.24001*222.11000*222.24001*222.03999
05/01/1998 14:05:00*222.08000*222.17000*222.17000*222.08000
05/01/1998 14:10:00*222.06000*222.05000*222.09000*222.05000
05/01/1998 14:15:00*222.06000*222.11000*222.11000*222.05000
05/01/1998 14:20:00*222.19000*222.25000*222.25000*222.11000
05/01/1998 14:25:00*222.17000*222.41000*222.41000*222.17000
05/01/1998 14:30:00*222.12000*222.06000*222.35001*222.06000
05/01/1998 14:35:00*222.23000*222.08000*222.23000*222.03999
05/01/1998 14:40:00*222.25000*222.06000*222.25000*221.87000
05/01/1998 14:45:00*222.11000*222.09000*222.11000*222.06000
05/01/1998 14:50:00*222.12000*222.12000*222.14999*222.12000
05/01/1998 14:55:00*221.99001*222.09000*222.14999*221.99001
05/01/1998 15:00:00*222.12000*222.12000*222.12000*222.12000
05/01/1998 15:05:00*222.17000*222.02000*222.17000*221.86000
05/01/1998 15:10:00*222.17999*222.08000*222.17999*222.08000
05/01/1998 15:15:00*222.25000*222.25000*222.25999*222.25000
05/01/1998 15:20:00*222.09000*222.22000*222.28000*222.09000
05/01/1998 15:25:00*222.23000*222.14999*222.25999*222.14999
05/01/1998 15:30:00*222.17999*222.07001*222.21001*222.07001
05/01/1998 15:35:00*222.08000*222.09000*222.24001*222.08000
05/01/1998 15:40:00*222.25999*222.17999*222.25999*222.14999
05/01/1998 15:45:00*222.03999*222.14000*222.17000*222.03999
05/01/1998 15:50:00*222.27000*222.23000*222.27000*222.23000
05/01/1998 15:55:00*222.25000*222.24001*222.25000*222.19000
05/01/1998 16:00:00*222.32001*222.24001*222.32001*222.24001
05/01/1998 16:05:00*222.17999*222.35001*222.35001*222.17999
05/01/1998 16:10:00*222.34000*222.39999*222.39999*222.34000
05/01/1998 16:15:00*222.27000*222.34000*222.42000*222.27000
05/01/1998 16:20:00*222.37000*222.42999*222.42999*222.37000
05/01/1998 16:25:00*222.46001*222.52000*222.52000*222.46001
05/01/1998 16:30:00*222.58000*222.31000*222.61000*222.31000
05/01/1998 16:35:00*222.34000*222.36000*222.36000*222.30000
05/01/1998 17:00:00*222.22000*222.12000*222.22000*222.12000
