04/24/1998 17:05:00*218.78999*218.78999*218.78999*218.78999
04/24/1998 17:40:00*218.88000*219.08000*219.08000*218.88000
04/24/1998 17:45:00*218.86000*218.86000*218.86000*218.86000
