04/23/1998 17:20:00*216.37000*216.25999*216.37000*216.25999
04/23/1998 17:25:00*216.31000*216.31000*216.31000*216.31000
04/23/1998 17:30:00*216.14999*216.14999*216.14999*216.14999
04/23/1998 17:35:00*216.27000*216.27000*216.27000*216.27000
04/23/1998 17:45:00*216.21001*216.08000*216.21001*216.08000
04/23/1998 17:50:00*216.19000*216.22000*216.22000*216.19000
04/23/1998 17:55:00*216.28000*216.16000*216.28000*216.13000
04/23/1998 18:05:00*216.22000*216.37000*216.37000*216.22000
04/23/1998 18:10:00*216.24001*216.22000*216.30000*216.22000
04/23/1998 18:15:00*216.21001*216.21001*216.21001*216.21001
04/23/1998 18:20:00*216.19000*216.19000*216.19000*216.19000
04/23/1998 18:25:00*216.32001*216.53999*216.62000*216.32001
04/23/1998 18:30:00*216.72000*216.58000*216.80000*216.58000
04/23/1998 18:35:00*216.72000*216.56000*216.72000*216.56000
04/23/1998 18:40:00*216.50000*216.75999*216.75999*216.49001
04/23/1998 18:45:00*216.81000*216.61000*216.81000*216.61000
04/23/1998 18:50:00*216.53999*216.81000*216.81000*216.53999
04/23/1998 18:55:00*216.77000*216.77000*216.77000*216.77000
04/23/1998 19:00:00*216.89999*216.95000*216.95000*216.89999
04/23/1998 19:05:00*216.91000*216.91000*216.91000*216.58000
04/23/1998 19:10:00*216.96001*216.89000*216.96001*216.89000
04/23/1998 19:15:00*216.98000*216.99001*216.99001*216.98000
04/23/1998 19:20:00*216.83000*216.97000*217.00000*216.83000
04/23/1998 19:25:00*216.82001*216.71001*216.91000*216.71001
04/23/1998 19:30:00*216.75000*216.75000*216.75000*216.75000
04/23/1998 19:35:00*216.81000*216.81000*216.81000*216.81000
04/23/1998 19:40:00*216.82001*216.92999*216.92999*216.82001
04/23/1998 19:45:00*216.91000*216.89000*216.91000*216.89000
04/23/1998 19:50:00*216.96001*216.77000*216.96001*216.77000
04/23/1998 19:55:00*216.75999*216.74001*216.85001*216.74001
04/23/1998 20:00:00*216.72000*216.99001*216.99001*216.72000
04/23/1998 20:05:00*216.81000*217.00999*217.00999*216.81000
04/23/1998 20:10:00*216.89999*216.60001*216.89999*216.58000
04/23/1998 20:15:00*216.66000*216.64000*216.66000*216.56000
04/23/1998 20:20:00*216.63000*216.53000*216.63000*216.53000
04/23/1998 20:25:00*216.34000*216.14999*216.34000*216.14999
04/23/1998 20:30:00*216.07001*216.10001*216.10001*216.07001
04/23/1998 20:35:00*215.82001*215.85001*215.85001*215.80000
04/23/1998 20:40:00*216.07001*216.06000*216.07001*215.91000
04/23/1998 20:45:00*216.08000*215.89999*216.08000*215.89999
04/23/1998 20:50:00*215.97000*215.82001*215.97000*215.81000
04/23/1998 20:55:00*215.89000*215.99001*215.99001*215.88000
04/23/1998 21:00:00*215.86000*216.16000*216.16000*215.86000
04/23/1998 21:05:00*215.98000*216.14999*216.22000*215.98000
04/23/1998 21:10:00*216.39999*216.38000*216.39999*216.32001
04/23/1998 21:15:00*216.28000*216.25999*216.34000*216.25999
04/23/1998 21:20:00*216.46001*216.57001*216.57001*216.38000
04/23/1998 21:25:00*216.32001*216.09000*216.32001*216.09000
04/23/1998 21:30:00*216.24001*216.21001*216.24001*216.21001
04/23/1998 21:35:00*216.14999*216.14000*216.14999*216.14000
04/23/1998 21:40:00*216.08000*216.10001*216.10001*216.00999
04/23/1998 21:45:00*216.05000*215.98000*216.05000*215.98000
04/23/1998 21:50:00*215.95000*216.02000*216.02000*215.86000
04/23/1998 21:55:00*215.91000*215.89000*215.99001*215.89000
04/23/1998 22:00:00*215.82001*215.85001*215.85001*215.82001
04/23/1998 22:05:00*215.92999*215.89999*215.92999*215.89999
04/23/1998 22:10:00*215.92000*215.85001*215.92000*215.85001
04/23/1998 22:15:00*216.06000*216.11000*216.11000*216.06000
04/23/1998 22:20:00*216.05000*216.03000*216.05000*216.02000
04/23/1998 22:25:00*216.11000*216.25999*216.25999*216.11000
04/23/1998 22:30:00*216.10001*216.12000*216.13000*216.10001
04/23/1998 22:35:00*216.08000*216.10001*216.37000*216.08000
04/23/1998 22:40:00*216.23000*216.13000*216.23000*216.07001
04/23/1998 22:45:00*216.17000*216.17000*216.17000*216.17000
04/23/1998 22:50:00*216.22000*216.32001*216.32001*216.16000
04/23/1998 22:55:00*216.19000*216.21001*216.28999*216.19000
04/23/1998 23:00:00*216.24001*216.20000*216.24001*216.20000
04/23/1998 23:05:00*216.21001*216.24001*216.24001*216.21001
04/23/1998 23:10:00*216.08000*216.27000*216.27000*216.08000
04/23/1998 23:25:00*216.25000*216.27000*216.27000*216.25000
04/23/1998 23:30:00*216.30000*216.35001*216.35001*216.30000
04/23/1998 23:35:00*216.37000*216.35001*216.37000*216.35001
04/23/1998 23:40:00*216.24001*216.21001*216.25000*216.21001
04/23/1998 23:45:00*216.19000*216.27000*216.31000*216.19000
04/23/1998 23:50:00*216.25000*216.25000*216.25000*216.25000
04/23/1998 23:55:00*216.17999*216.14000*216.22000*216.14000
04/24/1998 00:00:00*216.13000*216.17999*216.17999*216.13000
04/24/1998 00:05:00*216.14999*216.05000*216.14999*216.05000
04/24/1998 00:10:00*216.10001*216.02000*216.10001*215.98000
04/24/1998 00:15:00*215.92999*216.05000*216.05000*215.92999
04/24/1998 00:20:00*216.12000*216.14999*216.14999*216.12000
04/24/1998 00:25:00*216.05000*216.10001*216.10001*216.05000
04/24/1998 00:30:00*216.05000*216.05000*216.05000*215.96001
04/24/1998 00:35:00*216.17000*216.07001*216.17000*216.05000
04/24/1998 00:40:00*216.10001*216.24001*216.30000*216.10001
04/24/1998 00:45:00*216.42000*216.34000*216.46001*216.34000
04/24/1998 00:50:00*216.42999*216.53999*216.53999*216.38000
04/24/1998 00:55:00*216.46001*216.22000*216.46001*216.21001
04/24/1998 01:00:00*216.14999*216.28999*216.28999*216.14999
04/24/1998 01:05:00*216.17000*216.21001*216.21001*216.17000
04/24/1998 01:10:00*216.27000*216.39000*216.47000*216.27000
04/24/1998 01:15:00*216.32001*216.42999*216.42999*216.32001
04/24/1998 01:20:00*216.44000*216.36000*216.45000*216.36000
04/24/1998 01:25:00*216.38000*216.42000*216.42000*216.36000
04/24/1998 01:30:00*216.37000*216.39999*216.44000*216.37000
04/24/1998 01:35:00*216.39000*216.42000*216.42000*216.34000
04/24/1998 01:40:00*216.38000*216.36000*216.46001*216.36000
04/24/1998 01:45:00*216.12000*216.35001*216.35001*216.12000
04/24/1998 01:50:00*216.31000*216.28999*216.31000*216.27000
04/24/1998 01:55:00*216.38000*216.38000*216.42000*216.31000
04/24/1998 02:00:00*216.36000*217.11000*217.11000*216.36000
04/24/1998 02:05:00*216.82001*216.67000*216.82001*216.58000
04/24/1998 02:10:00*216.72000*216.31000*216.72000*216.31000
04/24/1998 02:15:00*216.33000*216.42000*216.42000*216.33000
04/24/1998 02:20:00*216.46001*216.46001*216.49001*216.46001
04/24/1998 02:25:00*216.67000*216.48000*216.67000*216.47000
04/24/1998 02:30:00*216.55000*216.58000*216.64000*216.55000
04/24/1998 02:35:00*216.57001*216.36000*216.57001*216.36000
04/24/1998 02:40:00*216.35001*216.44000*216.44000*216.35001
04/24/1998 02:45:00*216.41000*216.39999*216.46001*216.37000
04/24/1998 02:50:00*216.50999*216.39999*216.53000*216.38000
04/24/1998 02:55:00*216.41000*216.44000*216.46001*216.36000
04/24/1998 03:00:00*216.46001*216.47000*216.56000*216.33000
04/24/1998 03:05:00*216.45000*216.60001*216.60001*216.45000
04/24/1998 03:10:00*216.50999*216.55000*216.63000*216.44000
04/24/1998 03:15:00*216.58000*216.57001*216.61000*216.46001
04/24/1998 03:20:00*216.50999*216.39999*216.57001*216.39999
04/24/1998 03:25:00*216.39999*216.32001*216.39999*216.21001
04/24/1998 03:30:00*216.35001*216.23000*216.39000*216.14000
04/24/1998 03:35:00*216.21001*216.27000*216.37000*216.19000
04/24/1998 03:40:00*216.30000*216.32001*216.35001*216.17999
04/24/1998 03:45:00*216.28000*216.45000*216.45000*216.28000
04/24/1998 03:50:00*216.44000*216.50000*216.50000*216.33000
04/24/1998 03:55:00*216.33000*216.32001*216.46001*216.32001
04/24/1998 04:00:00*216.35001*216.39999*216.39999*216.28000
04/24/1998 04:05:00*216.34000*216.33000*216.42999*216.30000
04/24/1998 04:10:00*216.38000*216.37000*216.48000*216.36000
04/24/1998 04:15:00*216.39999*216.46001*216.58000*216.39999
04/24/1998 04:20:00*216.56000*216.60001*216.67000*216.50000
04/24/1998 04:25:00*216.56000*216.53000*216.64000*216.49001
04/24/1998 04:30:00*216.49001*216.53000*216.55000*216.48000
04/24/1998 04:35:00*216.41000*216.33000*216.50000*216.22000
04/24/1998 04:40:00*216.35001*216.17000*216.37000*216.17000
04/24/1998 04:45:00*216.20000*216.34000*216.39000*216.08000
04/24/1998 04:50:00*216.31000*216.14999*216.34000*216.14999
04/24/1998 04:55:00*216.21001*216.21001*216.22000*216.12000
04/24/1998 05:00:00*216.22000*216.21001*216.25999*216.17000
04/24/1998 05:05:00*216.20000*216.23000*216.28000*216.11000
04/24/1998 05:10:00*216.17000*216.28000*216.28999*216.16000
04/24/1998 05:15:00*216.16000*216.19000*216.31000*216.16000
04/24/1998 05:20:00*216.13000*216.21001*216.27000*216.13000
04/24/1998 05:25:00*216.20000*216.14999*216.23000*216.13000
04/24/1998 05:30:00*216.17000*216.10001*216.30000*216.10001
04/24/1998 05:35:00*216.22000*216.21001*216.23000*216.16000
04/24/1998 05:40:00*216.28999*216.37000*216.58000*216.14999
04/24/1998 05:45:00*216.46001*216.33000*216.46001*216.28999
04/24/1998 05:50:00*216.35001*216.42000*216.42000*216.25000
04/24/1998 05:55:00*216.39000*216.42000*216.47000*216.36000
04/24/1998 06:00:00*216.39999*216.39000*216.45000*216.35001
04/24/1998 06:05:00*216.41000*216.46001*216.55000*216.41000
04/24/1998 06:10:00*216.39999*216.25000*216.44000*216.25000
04/24/1998 06:15:00*216.39999*216.38000*216.39999*216.34000
04/24/1998 06:20:00*216.42999*216.36000*216.42999*216.33000
04/24/1998 06:25:00*216.35001*216.23000*216.45000*216.22000
04/24/1998 06:30:00*216.23000*216.06000*216.23000*216.02000
04/24/1998 06:35:00*216.09000*216.27000*216.32001*216.08000
04/24/1998 06:40:00*216.32001*216.39000*216.45000*216.32001
04/24/1998 06:45:00*216.36000*216.86000*216.87000*216.36000
04/24/1998 06:50:00*216.89000*216.72000*216.91000*216.67999
04/24/1998 06:55:00*216.67999*216.42000*216.69000*216.42000
04/24/1998 07:00:00*216.48000*216.47000*216.53000*216.37000
04/24/1998 07:05:00*216.45000*216.34000*216.45000*216.28000
04/24/1998 07:10:00*216.32001*216.32001*216.42000*216.25999
04/24/1998 07:15:00*216.28000*216.30000*216.39999*216.20000
04/24/1998 07:20:00*216.28000*216.50000*216.50000*216.09000
04/24/1998 07:25:00*216.42000*216.17999*216.42000*216.02000
04/24/1998 07:30:00*216.25999*216.36000*216.36000*216.14000
04/24/1998 07:35:00*216.28999*216.11000*216.28999*216.11000
04/24/1998 07:40:00*216.14999*216.25999*216.41000*216.14999
04/24/1998 07:45:00*216.33000*216.39000*216.46001*216.27000
04/24/1998 07:50:00*216.41000*216.66000*216.66000*216.28999
04/24/1998 07:55:00*216.60001*216.49001*216.60001*216.42999
04/24/1998 08:00:00*216.50999*216.50999*216.50999*216.50999
04/24/1998 08:05:00*216.59000*216.58000*216.59000*216.58000
04/24/1998 08:10:00*216.50999*216.50999*216.50999*216.50999
04/24/1998 08:20:00*216.59000*216.59000*216.59000*216.59000
04/24/1998 08:30:00*216.52000*216.53000*216.55000*216.49001
04/24/1998 08:35:00*216.56000*216.58000*216.63000*216.49001
04/24/1998 08:40:00*216.52000*216.55000*216.59000*216.28000
04/24/1998 08:45:00*216.53000*216.45000*216.58000*216.45000
04/24/1998 08:50:00*216.42999*216.47000*216.56000*216.42000
04/24/1998 08:55:00*216.48000*216.66000*216.66000*216.48000
04/24/1998 09:00:00*216.59000*216.61000*216.83000*216.53999
04/24/1998 09:05:00*216.74001*216.59000*216.75000*216.59000
04/24/1998 09:10:00*216.50000*216.75999*216.75999*216.49001
04/24/1998 09:15:00*216.50999*216.67000*216.80000*216.48000
04/24/1998 09:20:00*216.52000*216.50000*216.77000*216.48000
04/24/1998 09:25:00*216.56000*216.82001*216.82001*216.53999
04/24/1998 09:30:00*216.73000*216.89999*217.00999*216.67999
04/24/1998 09:35:00*216.95000*217.46001*217.46001*216.87000
04/24/1998 09:40:00*217.42000*217.23000*217.48000*217.11000
04/24/1998 09:45:00*217.19000*217.25999*217.39000*217.10001
04/24/1998 09:50:00*217.25000*217.14999*217.27000*217.14999
04/24/1998 09:55:00*217.22000*217.44000*217.50000*217.12000
04/24/1998 10:00:00*217.58000*217.55000*217.58000*217.21001
04/24/1998 10:05:00*217.47000*217.42000*217.67000*217.35001
04/24/1998 10:10:00*217.37000*217.33000*217.49001*217.32001
04/24/1998 10:15:00*217.37000*217.34000*217.42999*217.23000
04/24/1998 10:20:00*217.35001*217.85001*217.92000*217.03000
04/24/1998 10:25:00*217.70000*218.47000*218.53999*217.58000
04/24/1998 10:30:00*218.34000*218.13000*218.34000*217.82001
04/24/1998 10:35:00*218.12000*218.11000*218.42000*217.96001
04/24/1998 10:40:00*218.00999*218.13000*218.21001*217.78999
04/24/1998 10:45:00*218.11000*218.36000*218.36000*217.99001
04/24/1998 10:50:00*218.30000*218.16000*218.30000*217.99001
04/24/1998 10:55:00*218.28999*218.14999*218.38000*217.97000
04/24/1998 11:00:00*218.23000*218.52000*218.53999*218.12000
04/24/1998 11:05:00*218.74001*218.63000*218.74001*218.14000
04/24/1998 11:10:00*218.33000*218.36000*218.72000*218.17999
04/24/1998 11:15:00*218.41000*218.64000*218.78000*218.41000
04/24/1998 11:20:00*218.75000*218.52000*218.78000*218.52000
04/24/1998 11:25:00*218.74001*218.42000*218.74001*218.41000
04/24/1998 11:30:00*218.38000*218.50000*218.58000*218.35001
04/24/1998 11:35:00*218.49001*218.25000*218.50000*218.23000
04/24/1998 11:40:00*218.36000*218.52000*218.52000*218.28000
04/24/1998 11:45:00*218.41000*218.53000*218.53000*218.17999
04/24/1998 11:50:00*218.49001*218.49001*218.50999*218.35001
04/24/1998 11:55:00*218.48000*218.42999*218.53000*218.41000
04/24/1998 12:00:00*218.47000*218.25999*218.47000*218.24001
04/24/1998 12:05:00*218.17999*218.22000*218.35001*218.17999
04/24/1998 12:10:00*218.27000*218.25999*218.59000*218.07001
04/24/1998 12:15:00*218.20000*218.28000*218.45000*218.13000
04/24/1998 12:20:00*218.30000*218.34000*218.39999*218.30000
04/24/1998 12:25:00*218.39000*218.38000*218.39000*218.32001
04/24/1998 12:30:00*218.32001*218.27000*218.41000*218.25000
04/24/1998 12:35:00*218.31000*218.34000*218.44000*218.31000
04/24/1998 12:40:00*218.36000*218.17999*218.49001*218.17999
04/24/1998 12:45:00*218.44000*218.32001*218.50000*218.32001
04/24/1998 12:50:00*218.48000*218.39999*218.50999*218.37000
04/24/1998 12:55:00*218.53999*218.42000*218.55000*218.37000
04/24/1998 13:00:00*218.49001*218.45000*218.49001*218.44000
04/24/1998 13:05:00*218.41000*218.47000*218.55000*218.41000
04/24/1998 13:10:00*218.45000*218.41000*218.64999*218.41000
04/24/1998 13:15:00*218.50000*218.14999*218.53999*218.14999
04/24/1998 13:20:00*218.39999*218.42000*218.50999*218.14999
04/24/1998 13:25:00*218.53000*218.62000*218.62000*218.28000
04/24/1998 13:30:00*218.50999*218.50000*218.58000*218.48000
04/24/1998 13:35:00*218.52000*218.47000*218.53999*218.39000
04/24/1998 13:40:00*218.50999*218.69000*218.69000*218.49001
04/24/1998 13:45:00*218.64000*218.71001*218.71001*218.53999
04/24/1998 13:50:00*218.59000*218.78999*218.85001*218.59000
04/24/1998 13:55:00*218.77000*218.72000*219.00000*218.69000
04/24/1998 14:00:00*218.75000*218.85001*218.92999*218.75000
04/24/1998 14:05:00*218.87000*218.75000*218.87000*218.75000
04/24/1998 14:10:00*218.75999*218.87000*218.89999*218.75999
04/24/1998 14:15:00*218.89999*218.88000*218.89999*218.85001
04/24/1998 14:20:00*218.84000*218.72000*218.84000*218.72000
04/24/1998 14:25:00*218.84000*218.55000*218.84000*218.48000
04/24/1998 14:30:00*218.53000*218.53000*218.75999*218.50000
04/24/1998 14:35:00*218.87000*218.62000*218.87000*218.45000
04/24/1998 14:40:00*218.64999*218.78000*218.82001*218.64000
04/24/1998 14:45:00*218.74001*218.78999*218.89999*218.74001
04/24/1998 14:50:00*218.74001*218.72000*218.74001*218.72000
04/24/1998 14:55:00*218.70000*218.69000*218.80000*218.69000
04/24/1998 15:00:00*218.57001*218.67000*218.67000*218.57001
04/24/1998 15:05:00*218.92000*218.92999*218.92999*218.77000
04/24/1998 15:10:00*218.74001*219.02000*219.12000*218.72000
04/24/1998 15:15:00*218.96001*219.12000*219.12000*218.96001
04/24/1998 15:20:00*219.03000*218.89000*219.03000*218.85001
04/24/1998 15:25:00*218.84000*219.02000*219.02000*218.82001
04/24/1998 15:30:00*219.11000*219.06000*219.14000*219.06000
04/24/1998 15:35:00*219.14000*219.08000*219.14000*219.08000
04/24/1998 15:40:00*219.12000*218.94000*219.12000*218.89999
04/24/1998 15:45:00*218.89999*218.95000*218.95000*218.86000
04/24/1998 15:50:00*218.89999*218.88000*218.89999*218.88000
04/24/1998 15:55:00*218.85001*218.53000*218.88000*218.53000
04/24/1998 16:00:00*218.63000*218.70000*218.73000*218.63000
04/24/1998 16:05:00*218.71001*218.67999*218.71001*218.67999
04/24/1998 16:10:00*218.71001*218.67999*218.74001*218.67999
04/24/1998 16:15:00*218.71001*218.71001*218.71001*218.71001
04/24/1998 16:20:00*218.74001*218.80000*218.80000*218.74001
04/24/1998 16:25:00*218.91000*218.73000*218.91000*218.73000
04/24/1998 16:30:00*218.75999*218.73000*218.75999*218.70000
04/24/1998 16:35:00*218.67999*218.67999*218.67999*218.67999
04/24/1998 16:40:00*218.77000*218.77000*218.77000*218.77000
04/24/1998 16:45:00*218.64000*218.64000*218.64000*218.64000
04/24/1998 17:00:00*218.74001*218.64999*218.74001*218.64999
