04/16/1998 18:05:00*222.62000*222.89000*222.89000*222.62000
04/16/1998 18:10:00*222.62000*222.50000*222.63000*222.46001
04/16/1998 18:15:00*222.53000*222.50000*222.53000*222.48000
04/16/1998 18:20:00*222.48000*222.58000*222.58000*222.48000
04/16/1998 18:25:00*222.69000*222.35001*222.69000*222.28000
04/16/1998 18:30:00*222.31000*222.39000*222.39000*222.31000
04/16/1998 18:35:00*222.64999*222.64999*222.64999*222.64999
04/16/1998 18:40:00*222.33000*222.39999*222.39999*222.33000
04/16/1998 18:45:00*222.38000*222.42000*222.44000*222.38000
04/16/1998 18:50:00*222.33000*222.37000*222.37000*222.32001
04/16/1998 18:55:00*222.22000*222.27000*222.27000*222.20000
04/16/1998 19:00:00*222.30000*222.28000*222.30000*222.28000
04/16/1998 19:05:00*222.20000*222.16000*222.28000*222.16000
04/16/1998 19:10:00*222.13000*222.28999*222.28999*222.13000
04/16/1998 19:15:00*222.47000*222.07001*222.47000*222.07001
04/16/1998 19:20:00*222.03000*222.39999*222.39999*222.03000
04/16/1998 19:25:00*222.17000*222.17000*222.17000*222.17000
04/16/1998 19:30:00*222.13000*222.20000*222.20000*222.03000
04/16/1998 19:35:00*222.11000*222.11000*222.45000*222.08000
04/16/1998 19:40:00*222.31000*222.42000*222.42999*222.31000
04/16/1998 19:45:00*222.66000*222.45000*222.66000*222.31000
04/16/1998 19:50:00*222.57001*222.46001*222.75000*222.45000
04/16/1998 19:55:00*222.66000*222.36000*222.66000*222.35001
04/16/1998 20:00:00*222.27000*222.49001*222.61000*222.25000
04/16/1998 20:05:00*222.39999*222.34000*222.39999*222.22000
04/16/1998 20:10:00*222.39000*222.13000*222.39000*221.91000
04/16/1998 20:15:00*222.12000*222.30000*222.34000*222.00000
04/16/1998 20:20:00*222.17000*222.50999*222.53000*222.17000
04/16/1998 20:25:00*222.38000*222.22000*222.42000*222.17999
04/16/1998 20:30:00*222.23000*222.30000*222.33000*222.23000
04/16/1998 20:35:00*222.28999*222.28000*222.44000*222.23000
04/16/1998 20:40:00*222.31000*222.41000*222.41000*222.25999
04/16/1998 20:45:00*222.33000*222.48000*222.50000*222.33000
04/16/1998 20:50:00*222.47000*222.25999*222.47000*222.10001
04/16/1998 20:55:00*222.23000*222.27000*222.37000*222.23000
04/16/1998 21:00:00*222.36000*222.21001*222.48000*222.17000
04/16/1998 21:05:00*222.22000*222.22000*222.25000*222.14999
04/16/1998 21:10:00*222.21001*222.17000*222.25999*222.10001
04/16/1998 21:15:00*222.17999*222.17999*222.22000*221.89999
04/16/1998 21:20:00*222.14999*222.06000*222.16000*222.06000
04/16/1998 21:25:00*222.05000*221.99001*222.05000*221.89999
04/16/1998 21:30:00*222.06000*222.23000*222.25999*222.00000
04/16/1998 21:35:00*222.21001*222.24001*222.25000*222.17999
04/16/1998 21:40:00*222.28000*222.32001*222.37000*222.23000
04/16/1998 21:45:00*222.33000*222.39999*222.42999*222.25999
04/16/1998 21:50:00*222.53000*222.47000*222.53000*222.39999
04/16/1998 21:55:00*222.45000*222.64000*222.64000*222.36000
04/16/1998 22:00:00*222.45000*222.81000*222.85001*222.45000
04/16/1998 22:05:00*222.84000*222.96001*223.05000*222.77000
04/16/1998 22:10:00*222.99001*222.87000*223.12000*222.85001
04/16/1998 22:15:00*222.75999*222.80000*222.81000*222.72000
04/16/1998 22:20:00*222.74001*222.83000*222.83000*222.66000
04/16/1998 22:25:00*222.87000*222.92999*223.00999*222.78999
04/16/1998 22:30:00*223.07001*222.77000*223.07001*222.75000
04/16/1998 22:35:00*222.92999*222.71001*222.92999*222.71001
04/16/1998 22:40:00*222.73000*222.89999*222.98000*222.71001
04/16/1998 22:45:00*222.99001*223.10001*223.13000*222.98000
04/16/1998 22:50:00*223.14000*223.19000*223.19000*223.08000
04/16/1998 22:55:00*223.17999*223.07001*223.17999*222.92000
04/16/1998 23:00:00*222.86000*222.86000*223.00999*222.84000
04/16/1998 23:05:00*222.87000*222.86000*222.87000*222.83000
04/16/1998 23:10:00*222.83000*222.83000*222.89000*222.83000
04/16/1998 23:15:00*222.84000*222.75999*222.84000*222.75000
04/16/1998 23:20:00*222.78000*222.78000*222.78000*222.71001
04/16/1998 23:25:00*222.69000*222.73000*222.74001*222.62000
04/16/1998 23:30:00*222.75000*222.77000*222.85001*222.75000
04/16/1998 23:35:00*222.82001*222.77000*222.85001*222.75000
04/16/1998 23:40:00*222.70000*222.75000*223.02000*222.69000
04/16/1998 23:45:00*223.03000*223.07001*223.08000*222.98000
04/16/1998 23:50:00*223.28999*223.25000*223.37000*223.09000
04/16/1998 23:55:00*223.25999*223.30000*223.32001*223.17000
04/17/1998 00:00:00*223.38000*223.41000*223.41000*223.28999
04/17/1998 00:05:00*223.42999*223.28000*223.42999*223.28000
04/17/1998 00:10:00*223.25999*223.25999*223.41000*223.19000
04/17/1998 00:15:00*223.13000*223.21001*223.25000*223.13000
04/17/1998 00:20:00*223.19000*223.00000*223.23000*222.97000
04/17/1998 00:25:00*223.00999*222.92999*223.00999*222.83000
04/17/1998 00:30:00*222.92000*222.77000*223.03000*222.77000
04/17/1998 00:35:00*222.75000*222.81000*222.96001*222.75000
04/17/1998 00:40:00*222.91000*222.98000*223.06000*222.81000
04/17/1998 00:45:00*222.96001*222.86000*222.97000*222.81000
04/17/1998 00:50:00*222.84000*222.96001*222.99001*222.84000
04/17/1998 00:55:00*223.03999*223.05000*223.19000*222.97000
04/17/1998 01:00:00*223.09000*223.07001*223.09000*223.03999
04/17/1998 01:05:00*223.06000*223.03000*223.10001*222.98000
04/17/1998 01:10:00*222.89999*223.00000*223.02000*222.89999
04/17/1998 01:15:00*222.98000*223.14000*223.14000*222.96001
04/17/1998 01:20:00*223.13000*223.17000*223.17999*223.07001
04/17/1998 01:25:00*223.14999*223.09000*223.17999*223.08000
04/17/1998 01:30:00*223.12000*223.10001*223.19000*223.09000
04/17/1998 01:35:00*223.03000*223.03999*223.08000*223.02000
04/17/1998 01:40:00*222.99001*222.97000*223.03999*222.84000
04/17/1998 01:45:00*222.98000*222.98000*223.00999*222.86000
04/17/1998 01:50:00*223.00000*223.00999*223.00999*222.95000
04/17/1998 01:55:00*223.03000*223.03000*223.03000*222.96001
04/17/1998 02:00:00*223.17999*223.14999*223.22000*223.00999
04/17/1998 02:05:00*223.03999*223.13000*223.17000*222.98000
04/17/1998 02:10:00*223.12000*222.94000*223.12000*222.94000
04/17/1998 02:15:00*223.00000*223.02000*223.17000*222.96001
04/17/1998 02:20:00*223.03000*223.22000*223.23000*223.03000
04/17/1998 02:25:00*223.25999*223.20000*223.31000*223.20000
04/17/1998 02:30:00*223.24001*223.28000*223.41000*223.14999
04/17/1998 02:35:00*223.35001*223.35001*223.52000*223.30000
04/17/1998 02:40:00*223.32001*223.39999*223.39999*223.27000
04/17/1998 02:45:00*223.37000*223.42000*223.50999*223.28999
04/17/1998 02:50:00*223.42000*223.28000*223.45000*223.28000
04/17/1998 02:55:00*223.42000*223.35001*223.42000*223.31000
04/17/1998 03:00:00*223.53000*223.25999*223.55000*223.25999
04/17/1998 03:05:00*223.55000*223.25000*223.61000*223.16000
04/17/1998 03:10:00*223.28999*223.20000*223.34000*223.14999
04/17/1998 03:15:00*223.23000*223.28999*223.30000*223.13000
04/17/1998 03:20:00*223.32001*223.49001*223.64999*223.31000
04/17/1998 03:25:00*223.37000*223.58000*223.72000*223.36000
04/17/1998 03:30:00*223.56000*223.66000*223.81000*223.56000
04/17/1998 03:35:00*223.67999*223.64999*223.84000*223.49001
04/17/1998 03:40:00*223.64999*223.62000*223.66000*223.47000
04/17/1998 03:45:00*223.60001*223.63000*223.75000*223.50999
04/17/1998 03:50:00*223.64000*223.66000*223.78000*223.49001
04/17/1998 03:55:00*223.70000*223.70000*223.73000*223.53000
04/17/1998 04:00:00*223.63000*223.69000*223.78000*223.50999
04/17/1998 04:05:00*223.64000*223.61000*223.71001*223.58000
04/17/1998 04:10:00*223.63000*223.66000*223.78999*223.53000
04/17/1998 04:15:00*223.66000*223.31000*223.75999*223.28000
04/17/1998 04:20:00*223.42999*223.32001*223.46001*223.24001
04/17/1998 04:25:00*223.25999*223.33000*223.41000*223.10001
04/17/1998 04:30:00*223.37000*223.34000*223.38000*223.19000
04/17/1998 04:35:00*223.22000*223.27000*223.36000*223.17999
04/17/1998 04:40:00*223.31000*223.32001*223.41000*223.27000
04/17/1998 04:45:00*223.37000*223.25999*223.48000*223.25999
04/17/1998 04:50:00*223.36000*223.22000*223.36000*223.11000
04/17/1998 04:55:00*223.10001*222.95000*223.22000*222.94000
04/17/1998 05:00:00*222.92999*222.73000*223.05000*222.73000
04/17/1998 05:05:00*222.94000*222.72000*222.94000*222.32001
04/17/1998 05:10:00*222.78999*222.48000*222.78999*222.27000
04/17/1998 05:15:00*222.46001*222.49001*222.63000*222.37000
04/17/1998 05:20:00*222.53000*222.53000*222.57001*222.39000
04/17/1998 05:25:00*222.45000*222.50000*222.60001*222.45000
04/17/1998 05:30:00*222.52000*222.62000*222.69000*222.44000
04/17/1998 05:35:00*222.60001*222.53999*222.63000*222.52000
04/17/1998 05:40:00*222.57001*222.72000*222.78000*222.50999
04/17/1998 05:45:00*222.77000*222.47000*222.77000*222.39000
04/17/1998 05:50:00*222.46001*222.44000*222.62000*222.42000
04/17/1998 05:55:00*222.45000*222.42000*222.58000*222.36000
04/17/1998 06:00:00*222.53999*222.37000*222.64000*222.22000
04/17/1998 06:05:00*222.32001*222.39999*222.52000*222.10001
04/17/1998 06:10:00*222.25999*222.53000*222.67000*222.25999
04/17/1998 06:15:00*222.73000*222.31000*222.73000*222.28000
04/17/1998 06:20:00*222.36000*222.36000*222.36000*222.35001
04/17/1998 06:25:00*222.32001*222.39000*222.39000*222.32001
04/17/1998 06:30:00*222.31000*222.27000*222.37000*222.22000
04/17/1998 06:35:00*222.28000*222.53000*222.55000*222.25000
04/17/1998 06:40:00*222.37000*222.70000*222.70000*222.37000
04/17/1998 06:45:00*222.69000*222.78999*222.78999*222.37000
04/17/1998 06:50:00*222.48000*222.42999*222.81000*222.39999
04/17/1998 06:55:00*222.41000*222.53000*222.61000*222.34000
04/17/1998 07:00:00*222.37000*222.41000*222.41000*222.31000
04/17/1998 07:05:00*222.33000*222.56000*222.56000*222.33000
04/17/1998 07:10:00*222.63000*222.72000*222.73000*222.45000
04/17/1998 07:15:00*222.53999*222.53000*222.78999*222.42000
04/17/1998 07:20:00*222.50999*222.56000*222.67000*222.39000
04/17/1998 07:25:00*222.53000*222.35001*222.53000*222.14999
04/17/1998 07:30:00*222.30000*222.37000*222.42000*222.27000
04/17/1998 07:35:00*222.36000*222.42000*222.50000*222.23000
04/17/1998 07:40:00*222.41000*222.42000*222.47000*222.33000
04/17/1998 07:45:00*222.39999*222.39000*222.50000*222.24001
04/17/1998 07:50:00*222.36000*222.25999*222.42999*222.14999
04/17/1998 07:55:00*222.11000*222.23000*222.33000*222.11000
04/17/1998 08:00:00*222.33000*222.14000*222.34000*221.94000
04/17/1998 08:05:00*222.06000*221.89000*222.17999*221.67999
04/17/1998 08:10:00*221.67999*221.74001*221.87000*221.67999
04/17/1998 08:15:00*221.81000*221.81000*221.96001*221.63000
04/17/1998 08:20:00*221.84000*222.03999*222.06000*221.80000
04/17/1998 08:25:00*221.80000*221.95000*222.02000*221.80000
04/17/1998 08:30:00*222.05000*221.96001*222.09000*221.92000
04/17/1998 08:35:00*221.94000*221.86000*222.03999*221.66000
04/17/1998 08:40:00*222.09000*221.67000*222.09000*221.53999
04/17/1998 08:45:00*221.71001*221.46001*221.85001*221.37000
04/17/1998 08:50:00*221.45000*220.86000*221.57001*220.86000
04/17/1998 08:55:00*221.50999*221.69000*221.72000*221.37000
04/17/1998 09:00:00*221.39999*221.64000*221.71001*221.39999
04/17/1998 09:05:00*221.62000*221.78000*221.84000*221.39999
04/17/1998 09:10:00*221.78999*221.72000*221.86000*221.56000
04/17/1998 09:15:00*221.70000*221.31000*221.70000*221.28000
04/17/1998 09:20:00*221.33000*221.32001*221.60001*221.27000
04/17/1998 09:25:00*221.35001*221.39000*221.53000*221.25999
04/17/1998 09:30:00*221.41000*221.56000*221.67999*221.39999
04/17/1998 09:35:00*221.36000*221.48000*221.71001*221.36000
04/17/1998 09:40:00*221.61000*221.58000*221.66000*221.39000
04/17/1998 09:45:00*221.63000*221.48000*221.63000*221.48000
04/17/1998 09:50:00*221.56000*221.59000*221.63000*221.31000
04/17/1998 09:55:00*221.61000*221.78999*221.81000*221.25000
04/17/1998 10:00:00*221.82001*221.83000*221.95000*221.36000
04/17/1998 10:05:00*221.86000*221.85001*222.08000*221.39000
04/17/1998 10:10:00*221.47000*221.89999*222.00999*221.47000
04/17/1998 10:15:00*221.88000*221.75999*221.89999*221.64000
04/17/1998 10:20:00*221.73000*221.47000*221.77000*221.37000
04/17/1998 10:25:00*221.41000*221.64999*221.78000*221.41000
04/17/1998 10:30:00*221.60001*221.77000*221.94000*221.60001
04/17/1998 10:35:00*221.78999*221.80000*221.80000*221.70000
04/17/1998 10:40:00*221.78000*221.74001*221.78000*221.64999
04/17/1998 10:45:00*221.84000*221.78000*221.84000*221.75000
04/17/1998 10:50:00*221.77000*221.81000*221.89000*221.71001
04/17/1998 10:55:00*221.75999*221.96001*222.10001*221.59000
04/17/1998 11:00:00*221.96001*221.97000*222.00999*221.58000
04/17/1998 11:05:00*221.63000*221.92999*222.06000*221.49001
04/17/1998 11:10:00*221.63000*221.73000*221.89999*221.45000
04/17/1998 11:15:00*221.67999*221.67999*221.72000*221.44000
04/17/1998 11:20:00*221.62000*221.64999*221.82001*221.50000
04/17/1998 11:25:00*221.58000*221.64999*221.70000*221.42999
04/17/1998 11:30:00*221.49001*221.94000*221.94000*221.49001
04/17/1998 11:35:00*221.78999*221.96001*221.99001*221.77000
04/17/1998 11:40:00*221.89999*221.92000*222.06000*221.85001
04/17/1998 11:45:00*221.94000*222.03999*222.11000*221.89000
04/17/1998 11:50:00*222.02000*222.11000*222.16000*221.94000
04/17/1998 11:55:00*221.99001*222.19000*222.19000*221.91000
04/17/1998 12:00:00*222.16000*222.24001*222.24001*221.85001
04/17/1998 12:05:00*222.16000*222.12000*222.16000*222.09000
04/17/1998 12:10:00*222.19000*221.97000*222.19000*221.97000
04/17/1998 12:15:00*222.03999*222.14999*222.14999*222.00999
04/17/1998 12:20:00*222.12000*221.84000*222.12000*221.78000
04/17/1998 12:25:00*221.74001*221.82001*221.94000*221.74001
04/17/1998 12:30:00*221.89000*222.03000*222.03000*221.86000
04/17/1998 12:35:00*221.87000*221.85001*221.99001*221.82001
04/17/1998 12:40:00*221.88000*221.70000*221.88000*221.70000
04/17/1998 12:45:00*221.78000*221.73000*221.81000*221.73000
04/17/1998 12:50:00*221.92999*221.95000*221.95000*221.78000
04/17/1998 12:55:00*221.96001*222.10001*222.17000*221.92000
04/17/1998 13:00:00*222.09000*222.12000*222.17000*221.92000
04/17/1998 13:05:00*222.13000*222.11000*222.13000*221.91000
04/17/1998 13:10:00*221.96001*222.13000*222.13000*221.91000
04/17/1998 13:15:00*221.95000*222.21001*222.31000*221.95000
04/17/1998 13:20:00*222.17999*222.14999*222.20000*221.95000
04/17/1998 13:25:00*222.37000*222.20000*222.37000*222.12000
04/17/1998 13:30:00*222.14000*222.16000*222.17999*222.14000
04/17/1998 13:35:00*222.17000*222.23000*222.23000*222.06000
04/17/1998 13:40:00*222.22000*222.09000*222.30000*222.09000
04/17/1998 13:45:00*222.11000*222.03999*222.11000*221.84000
04/17/1998 13:50:00*222.00999*222.09000*222.09000*222.00000
04/17/1998 13:55:00*221.98000*221.88000*221.99001*221.88000
04/17/1998 14:00:00*222.06000*221.89999*222.06000*221.89999
04/17/1998 14:05:00*221.82001*221.92000*221.92000*221.78999
04/17/1998 14:10:00*221.87000*221.89999*222.00999*221.87000
04/17/1998 14:15:00*221.89000*221.89999*222.09000*221.81000
04/17/1998 14:20:00*221.92000*222.00999*222.12000*221.92000
04/17/1998 14:25:00*222.03000*221.85001*222.19000*221.85001
04/17/1998 14:30:00*221.86000*221.78999*222.00999*221.78999
04/17/1998 14:35:00*222.03000*222.06000*222.06000*221.88000
04/17/1998 14:40:00*222.03000*222.17999*222.17999*221.98000
04/17/1998 14:45:00*222.08000*222.00999*222.08000*221.97000
04/17/1998 14:50:00*222.09000*222.06000*222.09000*221.83000
04/17/1998 14:55:00*222.12000*221.85001*222.12000*221.77000
04/17/1998 15:00:00*221.97000*221.95000*221.97000*221.81000
04/17/1998 15:05:00*221.86000*221.82001*221.86000*221.82001
04/17/1998 15:10:00*221.64000*221.75000*221.75000*221.64000
04/17/1998 15:15:00*221.78000*221.92000*221.92000*221.72000
04/17/1998 15:20:00*221.95000*221.87000*221.95000*221.85001
04/17/1998 15:25:00*222.05000*221.86000*222.05000*221.86000
04/17/1998 15:30:00*221.84000*221.97000*222.00999*221.84000
04/17/1998 15:35:00*222.00999*221.91000*222.00999*221.91000
04/17/1998 15:40:00*222.11000*221.96001*222.11000*221.91000
04/17/1998 15:45:00*221.97000*222.03000*222.03000*221.97000
04/17/1998 15:50:00*222.03999*221.97000*222.06000*221.97000
04/17/1998 15:55:00*221.91000*221.67999*221.91000*221.67999
04/17/1998 16:00:00*221.64999*221.71001*221.78999*221.64999
04/17/1998 16:05:00*221.66000*221.70000*221.70000*221.64999
04/17/1998 16:10:00*221.67999*221.60001*221.67999*221.60001
04/17/1998 16:15:00*221.64000*221.49001*221.64000*221.49001
04/17/1998 16:20:00*221.84000*221.72000*221.84000*221.61000
04/17/1998 16:25:00*221.57001*221.71001*221.71001*221.57001
04/17/1998 16:30:00*221.67999*221.64000*221.67999*221.64000
04/17/1998 16:35:00*221.73000*221.70000*221.73000*221.64000
04/17/1998 16:40:00*221.78000*221.78000*221.78000*221.78000
04/17/1998 16:45:00*221.81000*221.81000*221.81000*221.81000
04/17/1998 16:55:00*221.94000*221.94000*221.94000*221.94000
04/17/1998 17:00:00*221.92999*221.92999*221.92999*221.92999
