04/15/1998 18:05:00*219.30000*219.17999*219.30000*219.17999
04/15/1998 18:10:00*219.16000*219.22000*219.22000*219.14999
04/15/1998 18:15:00*219.12000*219.17999*219.19000*219.12000
04/15/1998 18:20:00*219.08000*219.03000*219.17000*219.03000
04/15/1998 18:25:00*219.14000*219.13000*219.16000*219.13000
04/15/1998 18:30:00*219.14000*219.07001*219.20000*219.06000
04/15/1998 18:35:00*219.14000*219.07001*219.14000*219.03000
04/15/1998 18:40:00*219.12000*219.00000*219.12000*218.80000
04/15/1998 18:45:00*218.80000*218.98000*218.98000*218.80000
04/15/1998 18:50:00*219.03000*218.97000*219.17999*218.88000
04/15/1998 18:55:00*219.09000*218.92000*219.09000*218.80000
04/15/1998 19:00:00*218.98000*218.98000*218.98000*218.98000
04/15/1998 19:05:00*218.91000*218.67999*218.91000*218.61000
04/15/1998 19:10:00*218.89000*219.16000*219.23000*218.86000
04/15/1998 19:15:00*219.21001*219.41000*219.41000*219.21001
04/15/1998 19:20:00*219.25999*219.17000*219.25999*219.17000
04/15/1998 19:25:00*219.25999*219.21001*219.25999*219.08000
04/15/1998 19:30:00*219.10001*219.23000*219.23000*219.07001
04/15/1998 19:35:00*219.22000*219.23000*219.25999*219.22000
04/15/1998 19:40:00*219.25000*219.49001*219.67000*219.25000
04/15/1998 19:45:00*219.50000*219.38000*219.50999*219.34000
04/15/1998 19:50:00*219.39000*219.60001*219.60001*219.35001
04/15/1998 19:55:00*219.50999*219.48000*219.55000*219.33000
04/15/1998 20:00:00*219.47000*219.67000*219.77000*219.47000
04/15/1998 20:05:00*219.66000*219.67999*219.82001*219.57001
04/15/1998 20:10:00*219.69000*219.77000*219.84000*219.69000
04/15/1998 20:15:00*219.75000*219.80000*219.82001*219.73000
04/15/1998 20:20:00*219.91000*219.92000*219.95000*219.81000
04/15/1998 20:25:00*219.94000*219.89000*219.94000*219.89000
04/15/1998 20:30:00*219.98000*220.00000*220.19000*219.91000
04/15/1998 20:35:00*219.99001*220.05000*220.25000*219.96001
04/15/1998 20:40:00*220.03000*220.08000*220.08000*219.98000
04/15/1998 20:45:00*220.06000*219.96001*220.08000*219.92999
04/15/1998 20:50:00*219.98000*219.89999*219.99001*219.89999
04/15/1998 20:55:00*219.95000*220.08000*220.14000*219.89000
04/15/1998 21:00:00*220.07001*220.14999*220.27000*220.05000
04/15/1998 21:05:00*220.17000*220.28000*220.39000*220.17000
04/15/1998 21:10:00*220.36000*220.31000*220.39000*220.22000
04/15/1998 21:15:00*220.30000*220.47000*220.52000*220.25999
04/15/1998 21:20:00*220.46001*220.64000*220.64000*220.44000
04/15/1998 21:25:00*220.64000*220.64000*220.64000*220.64000
04/15/1998 21:40:00*220.48000*220.13000*220.48000*219.70000
04/15/1998 21:45:00*220.14000*220.30000*220.53999*220.14000
04/15/1998 21:50:00*220.32001*220.30000*220.34000*220.20000
04/15/1998 21:55:00*220.28000*220.62000*220.62000*220.24001
04/15/1998 22:00:00*220.60001*220.39000*220.60001*220.28000
04/15/1998 22:05:00*220.41000*220.31000*220.41000*220.30000
04/15/1998 22:10:00*220.28999*220.35001*220.37000*220.27000
04/15/1998 22:15:00*220.42000*220.28000*220.50999*220.24001
04/15/1998 22:20:00*220.35001*220.14000*220.35001*220.14000
04/15/1998 22:25:00*220.14999*220.21001*220.21001*220.02000
04/15/1998 22:30:00*220.20000*220.24001*220.33000*220.19000
04/15/1998 22:35:00*220.30000*220.28999*220.30000*220.17999
04/15/1998 22:40:00*220.27000*220.32001*220.59000*220.27000
04/15/1998 22:45:00*220.22000*220.32001*220.32001*220.22000
04/15/1998 22:50:00*220.27000*220.48000*220.48000*220.27000
04/15/1998 22:55:00*220.36000*220.27000*220.36000*220.27000
04/15/1998 23:00:00*220.24001*220.39999*220.42000*220.24001
04/15/1998 23:05:00*220.47000*220.21001*220.47000*220.21001
04/15/1998 23:10:00*220.24001*220.28000*220.39999*220.24001
04/15/1998 23:15:00*220.37000*220.38000*220.38000*220.37000
04/15/1998 23:20:00*220.44000*220.35001*220.45000*220.35001
04/15/1998 23:25:00*220.33000*220.41000*220.41000*220.33000
04/15/1998 23:30:00*220.39999*220.32001*220.39999*220.30000
04/15/1998 23:35:00*220.39999*220.41000*220.41000*220.39999
04/15/1998 23:40:00*220.25000*220.30000*220.30000*220.25000
04/15/1998 23:45:00*220.22000*220.30000*220.30000*220.02000
04/15/1998 23:50:00*220.39999*220.20000*220.39999*220.20000
04/15/1998 23:55:00*220.39999*220.28000*220.39999*220.12000
04/16/1998 00:00:00*220.53999*220.39999*220.53999*220.02000
04/16/1998 00:05:00*220.14000*220.19000*220.19000*220.14000
04/16/1998 00:10:00*220.17000*220.17000*220.39999*220.17000
04/16/1998 00:15:00*220.39999*220.39999*220.39999*220.39999
04/16/1998 00:20:00*220.06000*220.27000*220.49001*220.06000
04/16/1998 00:25:00*220.49001*220.17000*220.49001*220.17000
04/16/1998 00:30:00*220.49001*220.25000*220.49001*220.25000
04/16/1998 00:35:00*220.31000*220.25999*220.35001*220.25999
04/16/1998 00:40:00*220.31000*220.28000*220.35001*220.28000
04/16/1998 00:45:00*220.28999*220.45000*220.47000*220.28999
04/16/1998 00:50:00*220.28999*220.30000*220.39000*220.28999
04/16/1998 00:55:00*220.34000*220.38000*220.38000*220.34000
04/16/1998 01:00:00*220.42999*220.48000*220.48000*220.42999
04/16/1998 01:05:00*220.57001*220.67999*220.67999*220.48000
04/16/1998 01:10:00*220.60001*221.07001*221.07001*220.60001
04/16/1998 01:15:00*220.94000*220.89000*220.94000*220.84000
04/16/1998 01:20:00*220.83000*220.97000*220.97000*220.83000
04/16/1998 01:25:00*221.13000*221.19000*221.19000*221.11000
04/16/1998 01:30:00*220.88000*221.14000*221.14000*220.88000
04/16/1998 01:35:00*221.00000*221.13000*221.13000*221.00000
04/16/1998 01:40:00*220.91000*221.28999*221.28999*220.91000
04/16/1998 01:45:00*221.14000*221.20000*221.20000*221.14000
04/16/1998 01:50:00*221.16000*221.07001*221.16000*221.03000
04/16/1998 01:55:00*221.14000*220.99001*221.14000*220.91000
04/16/1998 02:00:00*220.98000*220.92999*220.98000*220.87000
04/16/1998 02:05:00*221.03000*221.07001*221.07001*221.00000
04/16/1998 02:10:00*221.03000*221.02000*221.05000*220.95000
04/16/1998 02:15:00*221.00000*220.96001*221.00000*220.96001
04/16/1998 02:20:00*221.05000*220.99001*221.05000*220.92999
04/16/1998 02:25:00*221.00999*220.74001*221.00999*220.70000
04/16/1998 02:30:00*220.75000*220.73000*220.75000*220.73000
04/16/1998 02:35:00*220.89000*220.85001*220.92000*220.85001
04/16/1998 02:40:00*220.99001*221.10001*221.10001*220.95000
04/16/1998 02:45:00*220.84000*221.03000*221.14000*220.84000
04/16/1998 02:50:00*221.17000*221.22000*221.22000*220.85001
04/16/1998 02:55:00*221.17999*220.89999*221.27000*220.82001
04/16/1998 03:00:00*221.02000*221.03000*221.07001*220.85001
04/16/1998 03:05:00*220.91000*221.09000*221.14999*220.80000
04/16/1998 03:10:00*221.00999*221.31000*221.36000*221.00999
04/16/1998 03:15:00*221.35001*221.30000*221.35001*221.21001
04/16/1998 03:20:00*221.06000*221.28000*221.28000*220.89999
04/16/1998 03:25:00*221.21001*221.11000*221.24001*220.92999
04/16/1998 03:30:00*221.08000*221.21001*221.28000*220.95000
04/16/1998 03:35:00*221.23000*221.17999*221.28999*221.03000
04/16/1998 03:40:00*221.14000*221.22000*221.28000*221.09000
04/16/1998 03:45:00*221.41000*221.33000*221.60001*221.13000
04/16/1998 03:50:00*221.33000*221.74001*221.74001*221.25000
04/16/1998 03:55:00*221.71001*221.85001*222.03999*221.57001
04/16/1998 04:00:00*221.82001*221.67999*221.89000*221.64000
04/16/1998 04:05:00*221.75999*221.72000*221.77000*221.60001
04/16/1998 04:10:00*221.53999*221.61000*221.82001*221.39000
04/16/1998 04:15:00*221.57001*221.56000*221.64999*221.36000
04/16/1998 04:20:00*221.50999*221.45000*221.64000*221.39999
04/16/1998 04:25:00*221.42999*221.45000*221.50999*221.36000
04/16/1998 04:30:00*221.48000*221.41000*221.53999*221.36000
04/16/1998 04:35:00*221.45000*221.39999*221.50999*221.32001
04/16/1998 04:40:00*221.42000*221.56000*221.60001*221.37000
04/16/1998 04:45:00*221.57001*221.57001*221.75999*221.32001
04/16/1998 04:50:00*221.50999*221.58000*221.74001*221.49001
04/16/1998 04:55:00*221.44000*221.48000*221.67999*221.41000
04/16/1998 05:00:00*221.60001*221.47000*221.64000*221.32001
04/16/1998 05:05:00*221.57001*221.55000*221.67999*221.44000
04/16/1998 05:10:00*221.52000*221.53999*221.83000*221.48000
04/16/1998 05:15:00*221.57001*221.53999*221.73000*221.53999
04/16/1998 05:20:00*221.48000*221.67000*221.73000*221.48000
04/16/1998 05:25:00*221.64000*221.67000*221.74001*221.49001
04/16/1998 05:30:00*221.56000*221.46001*221.64999*221.46001
04/16/1998 05:35:00*221.44000*221.49001*221.61000*221.41000
04/16/1998 05:40:00*221.45000*221.41000*221.61000*221.41000
04/16/1998 05:45:00*221.42999*221.42000*221.57001*221.39000
04/16/1998 05:50:00*221.44000*221.67999*221.69000*221.34000
04/16/1998 05:55:00*221.72000*221.72000*221.72000*221.48000
04/16/1998 06:00:00*221.66000*221.67999*221.72000*221.46001
04/16/1998 06:05:00*221.41000*221.48000*221.69000*221.34000
04/16/1998 06:10:00*221.47000*221.44000*221.52000*221.44000
04/16/1998 06:15:00*221.63000*221.62000*221.71001*221.56000
04/16/1998 06:20:00*221.63000*221.53999*221.71001*221.46001
04/16/1998 06:25:00*221.59000*221.42999*221.70000*221.42999
04/16/1998 06:30:00*221.62000*221.59000*221.73000*221.57001
04/16/1998 06:35:00*221.61000*221.72000*221.72000*221.53999
04/16/1998 06:40:00*221.50999*221.74001*221.74001*221.50999
04/16/1998 06:45:00*221.66000*221.37000*221.66000*221.32001
04/16/1998 06:50:00*221.48000*221.30000*221.48000*221.17999
04/16/1998 06:55:00*221.33000*221.13000*221.33000*221.10001
04/16/1998 07:00:00*221.16000*221.22000*221.22000*221.14999
04/16/1998 07:05:00*221.25000*221.19000*221.33000*221.13000
04/16/1998 07:10:00*221.30000*221.33000*221.33000*221.21001
04/16/1998 07:15:00*221.14000*221.30000*221.34000*221.14000
04/16/1998 07:20:00*221.17999*221.10001*221.17999*221.10001
04/16/1998 07:25:00*221.22000*221.25999*221.25999*221.22000
04/16/1998 07:30:00*221.21001*221.27000*221.27000*221.20000
04/16/1998 07:35:00*221.33000*221.23000*221.33000*221.21001
04/16/1998 07:40:00*221.20000*221.27000*221.35001*221.20000
04/16/1998 07:45:00*221.20000*221.25999*221.28000*221.13000
04/16/1998 07:50:00*221.20000*221.13000*221.23000*221.10001
04/16/1998 07:55:00*221.11000*221.17000*221.20000*220.92999
04/16/1998 08:00:00*221.14999*221.20000*221.23000*220.92000
04/16/1998 08:05:00*221.00999*221.37000*221.66000*221.00999
04/16/1998 08:10:00*221.45000*221.82001*221.86000*221.19000
04/16/1998 08:15:00*221.14000*222.05000*222.33000*221.14000
04/16/1998 08:20:00*222.11000*221.84000*222.21001*221.75000
04/16/1998 08:25:00*221.75999*221.95000*222.31000*221.75999
04/16/1998 08:30:00*221.97000*221.98000*222.28000*221.83000
04/16/1998 08:35:00*221.91000*221.46001*222.03999*221.46001
04/16/1998 08:40:00*221.62000*221.61000*221.96001*221.48000
04/16/1998 08:45:00*221.91000*221.85001*221.91000*221.53999
04/16/1998 08:50:00*221.56000*221.67000*221.78000*221.53999
04/16/1998 08:55:00*221.67000*221.66000*221.84000*221.66000
04/16/1998 09:00:00*221.74001*221.75000*221.86000*221.67999
04/16/1998 09:05:00*221.73000*221.61000*221.81000*221.41000
04/16/1998 09:10:00*221.50000*221.74001*221.74001*221.49001
04/16/1998 09:15:00*221.62000*221.84000*221.92999*221.57001
04/16/1998 09:20:00*221.86000*222.00999*222.10001*221.82001
04/16/1998 09:25:00*222.12000*222.09000*222.28000*222.00999
04/16/1998 09:30:00*222.13000*222.11000*222.19000*221.89999
04/16/1998 09:35:00*222.17000*222.23000*222.28999*222.09000
04/16/1998 09:40:00*222.05000*222.23000*222.31000*222.05000
04/16/1998 09:45:00*222.17000*222.13000*222.49001*221.96001
04/16/1998 09:50:00*222.20000*222.10001*222.20000*221.97000
04/16/1998 09:55:00*222.02000*222.03999*222.14000*221.89000
04/16/1998 10:00:00*222.11000*222.20000*222.22000*221.98000
04/16/1998 10:05:00*222.02000*222.17000*222.23000*222.00000
04/16/1998 10:10:00*222.17999*222.16000*222.27000*222.08000
04/16/1998 10:15:00*222.16000*222.08000*222.39000*222.05000
04/16/1998 10:20:00*222.21001*222.39999*222.95000*222.16000
04/16/1998 10:25:00*222.41000*222.78999*222.97000*222.41000
04/16/1998 10:30:00*222.96001*222.88000*223.05000*222.88000
04/16/1998 10:35:00*222.87000*222.64999*222.98000*222.58000
04/16/1998 10:40:00*222.83000*222.91000*222.91000*222.75999
04/16/1998 10:45:00*222.97000*222.92000*223.22000*222.83000
04/16/1998 10:50:00*223.13000*222.98000*223.14000*222.73000
04/16/1998 10:55:00*222.89999*223.03999*223.06000*222.86000
04/16/1998 11:00:00*223.00000*223.09000*223.17999*222.94000
04/16/1998 11:05:00*223.11000*223.02000*223.13000*222.83000
04/16/1998 11:10:00*223.07001*223.14999*223.24001*222.85001
04/16/1998 11:15:00*223.11000*223.03999*223.19000*222.74001
04/16/1998 11:20:00*222.89999*223.19000*223.19000*222.81000
04/16/1998 11:25:00*223.03000*222.89999*223.12000*222.62000
04/16/1998 11:30:00*222.69000*222.67000*222.86000*222.63000
04/16/1998 11:35:00*222.67999*222.78000*222.78000*222.55000
04/16/1998 11:40:00*222.66000*222.71001*222.75000*222.64000
04/16/1998 11:45:00*222.67000*222.67000*222.75999*222.53000
04/16/1998 11:50:00*222.74001*222.67999*222.85001*222.67999
04/16/1998 11:55:00*222.77000*222.91000*222.91000*222.71001
04/16/1998 12:00:00*222.92000*222.77000*222.94000*222.74001
04/16/1998 12:05:00*222.88000*222.78999*222.88000*222.73000
04/16/1998 12:10:00*223.00000*222.85001*223.00000*222.77000
04/16/1998 12:15:00*222.74001*222.91000*222.91000*222.62000
04/16/1998 12:20:00*222.89999*222.85001*222.92000*222.80000
04/16/1998 12:25:00*222.91000*222.91000*222.92000*222.86000
04/16/1998 12:30:00*222.89000*222.86000*222.89000*222.85001
04/16/1998 12:35:00*222.85001*222.82001*222.85001*222.82001
04/16/1998 12:40:00*223.02000*223.03999*223.03999*222.83000
04/16/1998 12:45:00*222.89000*222.81000*222.94000*222.80000
04/16/1998 12:50:00*222.83000*222.94000*222.95000*222.80000
04/16/1998 12:55:00*223.00999*222.86000*223.00999*222.71001
04/16/1998 13:00:00*222.88000*223.05000*223.05000*222.85001
04/16/1998 13:05:00*222.86000*222.84000*222.94000*222.80000
04/16/1998 13:10:00*222.99001*222.81000*222.99001*222.78000
04/16/1998 13:15:00*222.78999*222.83000*222.85001*222.72000
04/16/1998 13:20:00*222.81000*222.74001*222.95000*222.67999
04/16/1998 13:25:00*222.75999*222.72000*222.75999*222.66000
04/16/1998 13:30:00*222.70000*222.69000*222.71001*222.64999
04/16/1998 13:35:00*222.67999*222.50000*222.75000*222.50000
04/16/1998 13:40:00*222.50999*222.77000*222.78999*222.50999
04/16/1998 13:45:00*222.78000*222.87000*223.06000*222.78000
04/16/1998 13:50:00*222.96001*222.81000*222.96001*222.80000
04/16/1998 13:55:00*222.58000*222.75999*222.80000*222.58000
04/16/1998 14:00:00*222.75000*222.70000*222.78000*222.67999
04/16/1998 14:05:00*222.84000*222.84000*222.84000*222.84000
04/16/1998 14:10:00*222.85001*222.91000*222.91000*222.71001
04/16/1998 14:15:00*222.87000*222.89000*222.89000*222.74001
04/16/1998 14:20:00*222.84000*222.82001*222.87000*222.81000
04/16/1998 14:25:00*222.83000*222.82001*222.86000*222.77000
04/16/1998 14:30:00*222.80000*222.99001*222.99001*222.77000
04/16/1998 14:35:00*222.84000*222.75000*222.94000*222.75000
04/16/1998 14:40:00*222.87000*222.80000*222.87000*222.77000
04/16/1998 14:45:00*222.84000*222.81000*222.84000*222.75999
04/16/1998 14:50:00*222.84000*222.82001*222.84000*222.78000
04/16/1998 14:55:00*222.88000*222.89000*222.89999*222.82001
04/16/1998 15:00:00*222.86000*222.99001*222.99001*222.86000
04/16/1998 15:05:00*222.89000*222.96001*223.00999*222.86000
04/16/1998 15:10:00*222.92999*222.92000*223.02000*222.92000
04/16/1998 15:15:00*222.92999*223.17999*223.17999*222.92999
04/16/1998 15:20:00*223.16000*223.28000*223.28000*223.10001
04/16/1998 15:25:00*223.31000*223.10001*223.31000*222.99001
04/16/1998 15:30:00*223.08000*223.02000*223.13000*222.96001
04/16/1998 15:35:00*223.16000*223.25000*223.25000*223.16000
04/16/1998 15:40:00*223.00000*223.23000*223.23000*222.97000
04/16/1998 15:45:00*222.99001*223.13000*223.24001*222.94000
04/16/1998 15:50:00*223.02000*223.09000*223.16000*223.02000
04/16/1998 15:55:00*223.14000*222.94000*223.22000*222.92000
04/16/1998 16:00:00*223.09000*222.95000*223.09000*222.92000
04/16/1998 16:05:00*223.06000*222.98000*223.06000*222.83000
04/16/1998 16:10:00*222.97000*223.08000*223.08000*222.85001
04/16/1998 16:15:00*223.07001*223.03999*223.07001*222.86000
04/16/1998 16:20:00*223.03000*223.07001*223.07001*223.03000
04/16/1998 16:25:00*223.09000*223.08000*223.12000*222.77000
04/16/1998 16:30:00*223.11000*222.77000*223.11000*222.75000
04/16/1998 16:35:00*222.78000*222.80000*222.80000*222.78000
04/16/1998 16:40:00*222.78999*222.99001*222.99001*222.78999
04/16/1998 16:45:00*222.74001*222.74001*222.74001*222.74001
04/16/1998 16:50:00*222.82001*222.77000*222.82001*222.73000
04/16/1998 16:55:00*222.75999*222.75999*222.77000*222.75000
04/16/1998 17:00:00*222.77000*222.75000*222.77000*222.75000
