04/12/1998 18:05:00*215.32001*215.34000*215.34000*215.32001
04/12/1998 18:10:00*215.41000*215.13000*215.41000*215.13000
04/12/1998 18:20:00*215.64000*215.59000*215.67999*215.31000
04/12/1998 18:25:00*215.49001*215.49001*215.49001*215.49001
04/12/1998 18:30:00*215.55000*215.55000*215.55000*215.55000
04/12/1998 18:35:00*215.33000*215.32001*215.34000*215.32001
04/12/1998 18:40:00*215.53000*215.57001*215.57001*215.53000
04/12/1998 18:45:00*215.52000*215.92000*215.92000*215.49001
04/12/1998 18:50:00*215.75999*215.97000*215.97000*215.75999
04/12/1998 18:55:00*215.71001*215.71001*215.71001*215.71001
04/12/1998 19:00:00*215.98000*215.92999*216.03999*215.89999
04/12/1998 19:05:00*215.82001*215.81000*215.88000*215.80000
04/12/1998 19:10:00*215.63000*215.78000*215.78000*215.63000
04/12/1998 19:15:00*215.63000*215.85001*215.85001*215.63000
04/12/1998 19:20:00*215.41000*215.45000*215.80000*215.41000
04/12/1998 19:25:00*215.70000*215.50000*215.70000*215.42000
04/12/1998 19:30:00*215.27000*215.42000*215.42000*215.27000
04/12/1998 19:35:00*215.32001*215.19000*215.41000*215.19000
04/12/1998 19:40:00*215.17000*215.11000*215.53000*215.05000
04/12/1998 19:45:00*214.96001*214.94000*214.96001*214.94000
04/12/1998 19:50:00*214.77000*214.88000*214.88000*214.61000
04/12/1998 19:55:00*214.81000*214.44000*214.81000*214.38000
04/12/1998 20:00:00*214.45000*214.49001*214.49001*214.45000
04/12/1998 20:05:00*214.45000*214.19000*214.45000*214.19000
04/12/1998 20:10:00*214.06000*214.13000*214.23000*214.06000
04/12/1998 20:15:00*214.03999*214.23000*214.23000*214.00999
04/12/1998 20:20:00*213.88000*213.96001*214.21001*213.77000
04/12/1998 20:25:00*213.84000*213.72000*213.84000*213.69000
04/12/1998 20:30:00*213.78999*214.03000*214.17999*213.78999
04/12/1998 20:35:00*214.07001*214.05000*214.14000*214.05000
04/12/1998 20:40:00*214.16000*214.35001*214.47000*214.16000
04/12/1998 20:45:00*214.28000*214.17999*214.32001*214.17999
04/12/1998 20:50:00*214.28999*214.35001*214.42999*214.28999
04/12/1998 20:55:00*214.34000*214.39999*214.39999*214.30000
04/12/1998 21:00:00*214.31000*214.36000*214.39000*214.31000
04/12/1998 21:05:00*214.35001*214.53999*214.53999*214.33000
04/12/1998 21:10:00*214.67000*214.56000*214.67000*214.46001
04/12/1998 21:15:00*214.71001*214.73000*214.73000*214.58000
04/12/1998 21:20:00*214.78999*214.83000*214.84000*214.59000
04/12/1998 21:25:00*214.88000*214.86000*214.88000*214.72000
04/12/1998 21:30:00*215.00000*215.05000*215.21001*214.82001
04/12/1998 21:35:00*214.84000*215.03000*215.14000*214.84000
04/12/1998 21:40:00*215.03999*215.14000*215.14000*215.00000
04/12/1998 21:45:00*215.13000*215.03999*215.17000*215.03999
04/12/1998 21:50:00*215.06000*214.92000*215.06000*214.92000
04/12/1998 21:55:00*214.83000*214.87000*215.00000*214.83000
04/12/1998 22:00:00*214.88000*214.88000*214.88000*214.88000
04/12/1998 22:05:00*214.91000*214.87000*214.92999*214.87000
04/12/1998 22:10:00*214.89000*214.87000*214.89000*214.87000
04/12/1998 22:15:00*214.89999*214.80000*214.91000*214.80000
04/12/1998 22:20:00*214.78000*214.70000*214.78000*214.67999
04/12/1998 22:25:00*214.73000*214.82001*214.87000*214.70000
04/12/1998 22:30:00*214.78000*214.77000*214.83000*214.74001
04/12/1998 22:35:00*214.89999*214.89000*214.91000*214.89000
04/12/1998 22:40:00*214.75999*214.89000*214.89000*214.75999
04/12/1998 22:45:00*214.87000*214.88000*214.88000*214.85001
04/12/1998 22:50:00*214.96001*214.97000*214.97000*214.84000
04/12/1998 22:55:00*214.96001*215.00000*215.00000*214.92999
04/12/1998 23:00:00*215.06000*214.95000*215.06000*214.94000
04/12/1998 23:05:00*214.89999*215.00000*215.00999*214.89000
04/12/1998 23:10:00*214.96001*214.94000*214.96001*214.94000
04/12/1998 23:15:00*214.97000*214.97000*214.97000*214.97000
04/12/1998 23:20:00*214.99001*215.00000*215.00000*214.96001
04/12/1998 23:25:00*214.98000*215.03999*215.03999*214.98000
04/12/1998 23:30:00*215.03000*215.09000*215.09000*215.03000
04/12/1998 23:35:00*215.05000*215.13000*215.13000*215.05000
04/12/1998 23:40:00*215.03999*215.14000*215.14000*215.02000
04/12/1998 23:45:00*215.05000*214.98000*215.07001*214.97000
04/12/1998 23:50:00*215.03000*215.03000*215.03000*215.03000
04/12/1998 23:55:00*215.08000*215.08000*215.08000*215.08000
04/13/1998 00:00:00*215.03999*215.02000*215.03999*214.95000
04/13/1998 00:05:00*215.03000*215.03000*215.06000*215.03000
04/13/1998 00:20:00*215.16000*215.03000*215.16000*215.03000
04/13/1998 00:25:00*215.24001*215.03000*215.24001*215.03000
04/13/1998 00:30:00*215.16000*214.99001*215.16000*214.99001
04/13/1998 00:35:00*215.03999*215.12000*215.16000*215.03999
04/13/1998 00:40:00*215.14999*215.14000*215.17000*215.14000
04/13/1998 00:45:00*215.23000*215.24001*215.36000*215.23000
04/13/1998 00:50:00*215.37000*215.37000*215.44000*215.28999
04/13/1998 00:55:00*215.46001*215.66000*215.66000*215.34000
04/13/1998 01:00:00*215.52000*215.33000*215.52000*215.33000
04/13/1998 01:05:00*215.37000*215.42999*215.42999*215.37000
04/13/1998 01:10:00*215.36000*215.41000*215.41000*215.36000
04/13/1998 01:15:00*215.44000*215.48000*215.48000*215.44000
04/13/1998 01:20:00*215.46001*215.36000*215.53000*215.36000
04/13/1998 01:25:00*215.37000*215.27000*215.37000*215.27000
04/13/1998 01:30:00*215.31000*215.27000*215.31000*215.27000
04/13/1998 01:35:00*215.31000*215.39000*215.41000*215.31000
04/13/1998 01:40:00*215.41000*215.44000*215.44000*215.41000
04/13/1998 01:45:00*215.42000*215.60001*215.60001*215.42000
04/13/1998 01:50:00*215.63000*215.50999*215.63000*215.50999
04/13/1998 01:55:00*215.53999*215.42000*215.53999*215.42000
04/13/1998 02:00:00*215.47000*215.38000*215.47000*215.38000
04/13/1998 02:05:00*215.39999*215.50000*215.50000*215.39999
04/13/1998 02:40:00*215.78000*215.78000*215.78000*215.78000
04/13/1998 02:45:00*216.14999*215.75000*216.14999*215.75000
04/13/1998 02:50:00*215.86000*216.09000*216.09000*215.86000
04/13/1998 02:55:00*216.06000*216.06000*216.06000*216.06000
04/13/1998 03:00:00*216.09000*216.02000*216.09000*216.02000
04/13/1998 03:05:00*216.03000*216.06000*216.06000*215.98000
04/13/1998 03:15:00*216.07001*215.96001*216.07001*215.96001
04/13/1998 03:20:00*215.84000*216.16000*216.16000*215.84000
04/13/1998 03:25:00*215.96001*216.03000*216.03000*215.96001
04/13/1998 03:30:00*216.09000*216.17000*216.17000*216.09000
04/13/1998 03:35:00*215.83000*216.03999*216.03999*215.83000
04/13/1998 03:40:00*216.07001*215.94000*216.14000*215.94000
04/13/1998 03:45:00*215.87000*215.95000*215.95000*215.87000
04/13/1998 03:55:00*216.12000*216.07001*216.12000*216.07001
04/13/1998 04:00:00*216.16000*216.22000*216.22000*216.16000
04/13/1998 04:05:00*216.25999*216.25000*216.25999*216.20000
04/13/1998 04:10:00*216.14000*216.41000*216.41000*216.14000
04/13/1998 04:20:00*216.28000*216.28000*216.28000*216.28000
04/13/1998 04:25:00*216.49001*216.74001*216.74001*216.49001
04/13/1998 04:30:00*216.83000*216.67999*216.83000*216.67999
04/13/1998 04:35:00*216.63000*216.64000*216.70000*216.63000
04/13/1998 04:40:00*216.59000*216.44000*216.59000*216.44000
04/13/1998 04:45:00*216.42000*216.42000*216.42000*216.42000
04/13/1998 04:50:00*216.39000*216.39000*216.39000*216.39000
04/13/1998 04:55:00*216.56000*216.56000*216.56000*216.56000
04/13/1998 05:00:00*216.50999*216.48000*216.50999*216.48000
04/13/1998 05:05:00*216.41000*216.36000*216.41000*216.36000
04/13/1998 06:30:00*216.50000*216.50000*216.50000*216.50000
04/13/1998 06:45:00*216.49001*216.49001*216.49001*216.49001
04/13/1998 07:05:00*216.57001*216.46001*216.57001*216.46001
04/13/1998 07:10:00*216.49001*216.49001*216.49001*216.49001
04/13/1998 07:20:00*216.50000*216.50000*216.50000*216.50000
04/13/1998 07:25:00*216.17000*216.39999*216.39999*216.17000
04/13/1998 07:35:00*216.44000*216.44000*216.44000*216.44000
04/13/1998 07:40:00*216.35001*216.35001*216.35001*216.35001
04/13/1998 07:45:00*216.42000*216.42000*216.42000*216.42000
04/13/1998 07:50:00*216.39000*216.42000*216.42000*216.39000
04/13/1998 07:55:00*216.39000*216.34000*216.39000*216.34000
04/13/1998 08:00:00*216.16000*215.98000*216.16000*215.98000
04/13/1998 08:05:00*215.99001*215.78000*215.99001*215.77000
04/13/1998 08:10:00*215.89000*215.92999*215.96001*215.89000
04/13/1998 08:15:00*215.91000*216.25000*216.25000*215.45000
04/13/1998 08:20:00*216.02000*216.02000*216.19000*216.02000
04/13/1998 08:25:00*216.14000*215.92999*216.19000*215.87000
04/13/1998 08:30:00*215.71001*215.86000*215.91000*215.71001
04/13/1998 08:35:00*216.02000*215.56000*216.02000*215.56000
04/13/1998 08:40:00*215.53999*215.47000*215.61000*215.47000
04/13/1998 08:45:00*215.53999*215.60001*215.75000*215.53999
04/13/1998 08:50:00*215.59000*215.66000*215.72000*215.56000
04/13/1998 08:55:00*215.72000*215.63000*215.72000*215.63000
04/13/1998 09:00:00*215.66000*215.57001*215.66000*215.49001
04/13/1998 09:05:00*215.56000*215.59000*215.66000*215.47000
04/13/1998 09:10:00*215.58000*215.49001*215.58000*215.44000
04/13/1998 09:15:00*215.45000*215.35001*215.49001*215.32001
04/13/1998 09:20:00*215.37000*215.52000*215.53000*215.27000
04/13/1998 09:25:00*215.59000*215.52000*215.62000*215.46001
04/13/1998 09:30:00*215.50999*215.36000*215.59000*215.36000
04/13/1998 09:35:00*215.47000*215.39999*215.47000*215.34000
04/13/1998 09:40:00*215.46001*215.55000*215.55000*215.38000
04/13/1998 09:45:00*215.52000*215.50999*215.53999*215.45000
04/13/1998 09:50:00*215.44000*215.67000*215.67000*215.42000
04/13/1998 09:55:00*215.64000*215.74001*215.74001*215.63000
04/13/1998 10:00:00*215.48000*215.48000*215.48000*215.48000
04/13/1998 10:05:00*215.57001*215.50999*215.57001*215.50999
04/13/1998 10:10:00*215.59000*215.64999*215.64999*215.59000
04/13/1998 10:15:00*215.57001*215.67999*215.67999*215.57001
04/13/1998 10:20:00*215.78999*215.64000*215.78999*215.61000
04/13/1998 10:25:00*215.75000*215.57001*215.75000*215.57001
04/13/1998 10:30:00*215.60001*215.57001*215.63000*215.57001
04/13/1998 10:35:00*215.60001*215.53999*215.60001*215.53000
04/13/1998 10:40:00*215.78999*215.88000*215.92000*215.67999
04/13/1998 10:45:00*215.92000*216.20000*216.20000*215.83000
04/13/1998 10:50:00*216.00999*216.07001*216.28999*216.00999
04/13/1998 10:55:00*216.27000*216.17000*216.38000*216.17000
04/13/1998 11:00:00*216.19000*216.39999*216.39999*216.19000
04/13/1998 11:05:00*216.37000*216.07001*216.37000*216.07001
04/13/1998 11:10:00*216.28999*216.12000*216.28999*216.12000
04/13/1998 11:15:00*216.14999*216.06000*216.14999*216.06000
04/13/1998 11:20:00*216.09000*216.06000*216.14000*216.03999
04/13/1998 11:25:00*216.07001*216.06000*216.09000*216.06000
04/13/1998 11:30:00*216.14999*216.17999*216.17999*216.08000
04/13/1998 11:35:00*216.21001*216.20000*216.25000*216.03000
04/13/1998 11:40:00*216.21001*216.06000*216.21001*216.03000
04/13/1998 11:45:00*216.00999*215.95000*216.03000*215.95000
04/13/1998 11:50:00*215.92999*216.08000*216.08000*215.92999
04/13/1998 11:55:00*216.00000*216.03000*216.03000*215.97000
04/13/1998 12:00:00*215.81000*215.84000*215.96001*215.81000
04/13/1998 12:05:00*215.89000*215.87000*215.89999*215.84000
04/13/1998 12:10:00*215.92999*215.99001*215.99001*215.89000
04/13/1998 12:15:00*215.98000*215.99001*215.99001*215.98000
04/13/1998 12:20:00*215.98000*216.03000*216.03000*215.89000
04/13/1998 12:25:00*216.00999*216.00999*216.00999*215.98000
04/13/1998 12:30:00*215.99001*216.03000*216.03000*215.94000
04/13/1998 12:35:00*216.08000*216.02000*216.08000*215.85001
04/13/1998 12:40:00*216.06000*216.08000*216.08000*216.06000
04/13/1998 12:45:00*216.14000*216.17999*216.17999*216.03000
04/13/1998 12:50:00*216.03999*216.13000*216.13000*216.03999
04/13/1998 12:55:00*216.10001*216.05000*216.10001*215.95000
04/13/1998 13:00:00*215.98000*216.00000*216.00999*215.91000
04/13/1998 13:05:00*215.95000*215.95000*216.02000*215.89999
04/13/1998 13:10:00*215.92999*216.03000*216.03000*215.92999
04/13/1998 13:15:00*216.06000*216.07001*216.10001*216.06000
04/13/1998 13:20:00*216.10001*216.09000*216.10001*215.89999
04/13/1998 13:25:00*216.10001*216.09000*216.10001*215.83000
04/13/1998 13:30:00*216.12000*215.75999*216.12000*215.75999
04/13/1998 13:35:00*215.55000*215.75000*215.78000*215.55000
04/13/1998 13:40:00*215.61000*215.73000*215.73000*215.61000
04/13/1998 13:45:00*215.75999*215.75999*215.78999*215.75999
04/13/1998 13:50:00*215.78999*215.75999*215.78999*215.75999
04/13/1998 13:55:00*215.67000*215.67000*215.74001*215.67000
04/13/1998 14:00:00*215.73000*215.74001*215.74001*215.71001
04/13/1998 14:05:00*215.77000*215.75999*215.77000*215.75999
04/13/1998 14:10:00*215.75000*215.85001*215.85001*215.75000
04/13/1998 14:15:00*215.67999*215.72000*215.72000*215.67999
04/13/1998 14:20:00*215.80000*215.67999*215.80000*215.67999
04/13/1998 14:25:00*215.71001*215.78000*215.78000*215.71001
04/13/1998 14:30:00*215.72000*215.78000*215.86000*215.64999
04/13/1998 14:35:00*215.85001*215.89999*215.89999*215.85001
04/13/1998 14:40:00*215.88000*215.87000*215.94000*215.70000
04/13/1998 14:45:00*215.80000*215.92000*215.92000*215.80000
04/13/1998 14:50:00*215.95000*215.94000*215.95000*215.84000
04/13/1998 14:55:00*215.89999*215.86000*215.91000*215.86000
04/13/1998 15:00:00*216.02000*216.19000*216.19000*215.88000
04/13/1998 15:05:00*216.20000*215.94000*216.33000*215.94000
04/13/1998 15:10:00*216.11000*216.28000*216.28999*216.11000
04/13/1998 15:15:00*216.11000*216.16000*216.20000*216.11000
04/13/1998 15:20:00*216.19000*215.92000*216.19000*215.92000
04/13/1998 15:25:00*216.24001*216.22000*216.24001*216.21001
04/13/1998 15:30:00*216.21001*215.92000*216.21001*215.92000
04/13/1998 15:35:00*215.89999*216.35001*216.35001*215.89999
04/13/1998 15:40:00*216.34000*215.98000*216.37000*215.87000
04/13/1998 15:45:00*216.27000*216.17000*216.27000*216.17000
04/13/1998 15:50:00*216.14999*216.17999*216.17999*216.14999
04/13/1998 15:55:00*216.14000*216.14000*216.16000*216.12000
04/13/1998 16:00:00*216.10001*216.13000*216.14000*215.92000
04/13/1998 16:05:00*216.05000*216.09000*216.14999*216.05000
04/13/1998 16:10:00*216.28999*216.25999*216.28999*216.25999
04/13/1998 16:15:00*216.02000*216.19000*216.27000*216.02000
04/13/1998 16:20:00*216.22000*216.14999*216.28000*216.08000
04/13/1998 16:25:00*216.17999*216.22000*216.33000*216.17999
04/13/1998 16:30:00*216.20000*216.37000*216.37000*216.20000
04/13/1998 16:35:00*216.33000*216.21001*216.33000*216.21001
04/13/1998 16:40:00*216.16000*216.28000*216.28000*216.16000
04/13/1998 16:45:00*216.22000*216.21001*216.25000*216.21001
04/13/1998 16:50:00*216.20000*216.20000*216.20000*216.20000
04/13/1998 16:55:00*216.03999*216.23000*216.23000*216.03999
04/13/1998 17:00:00*216.24001*216.08000*216.24001*216.08000
