04/09/1998 18:05:00*218.88000*218.92000*218.92000*218.88000
04/09/1998 18:10:00*218.89999*218.89999*218.89999*218.89999
04/09/1998 18:15:00*218.83000*218.83000*218.83000*218.83000
04/09/1998 18:25:00*218.94000*218.94000*218.94000*218.94000
04/09/1998 18:50:00*218.81000*218.62000*218.81000*218.62000
04/09/1998 18:55:00*218.46001*218.46001*218.46001*218.46001
04/09/1998 19:00:00*218.50999*218.50999*218.50999*218.50999
04/09/1998 19:05:00*218.58000*218.58000*218.58000*218.58000
04/09/1998 19:10:00*218.53999*218.53999*218.53999*218.53999
04/09/1998 19:15:00*218.36000*218.41000*218.41000*218.36000
04/09/1998 19:20:00*218.48000*218.44000*219.05000*218.41000
04/09/1998 19:25:00*218.50000*218.53999*218.53999*218.50000
04/09/1998 19:30:00*218.52000*218.66000*218.66000*218.52000
04/09/1998 19:35:00*218.53999*218.89000*218.89000*218.53999
04/09/1998 19:40:00*218.86000*218.92000*218.92000*218.86000
04/09/1998 19:45:00*218.92999*219.50999*219.50999*218.92999
04/09/1998 19:50:00*219.73000*219.14999*219.73000*218.78999
04/09/1998 19:55:00*219.42000*219.03000*219.42000*219.03000
04/09/1998 20:00:00*219.00999*218.92000*219.00999*218.84000
04/09/1998 20:05:00*218.96001*218.94000*219.03999*218.88000
04/09/1998 20:10:00*218.89000*219.13000*219.23000*218.89000
04/09/1998 20:15:00*219.03999*218.92999*219.16000*218.92999
04/09/1998 20:20:00*218.99001*218.88000*219.02000*218.85001
04/09/1998 20:25:00*218.83000*218.87000*218.87000*218.72000
04/09/1998 20:30:00*218.80000*218.75000*218.83000*218.75000
04/09/1998 20:35:00*218.77000*219.12000*219.12000*218.77000
04/09/1998 20:40:00*218.92999*219.14999*219.14999*218.92999
04/09/1998 20:45:00*219.06000*219.03999*219.17000*219.03000
04/09/1998 20:50:00*219.06000*219.14999*219.20000*219.06000
04/09/1998 20:55:00*219.17000*219.28000*219.33000*219.17000
04/09/1998 21:00:00*219.37000*219.42999*219.55000*219.37000
04/09/1998 21:05:00*219.44000*219.28999*219.44000*219.25999
04/09/1998 21:10:00*219.31000*219.31000*219.36000*219.24001
04/09/1998 21:15:00*219.32001*219.17000*219.32001*219.17000
04/09/1998 21:20:00*219.21001*219.32001*219.34000*219.12000
04/09/1998 21:25:00*219.28000*219.35001*219.37000*219.28000
04/09/1998 21:30:00*219.39000*219.42000*219.42000*219.36000
04/09/1998 21:35:00*219.28999*219.35001*219.35001*219.28999
04/09/1998 21:40:00*219.38000*219.25999*219.38000*219.25999
04/09/1998 21:45:00*219.28000*219.33000*219.42000*219.28000
04/09/1998 21:50:00*219.37000*219.39000*219.39000*219.35001
04/09/1998 21:55:00*219.33000*219.53000*219.53000*219.33000
04/09/1998 22:00:00*219.64999*218.91000*219.64999*218.89999
04/09/1998 22:05:00*218.94000*218.66000*218.94000*218.25000
04/09/1998 22:10:00*218.37000*218.31000*218.58000*218.30000
04/09/1998 22:15:00*218.42999*218.64000*218.64000*218.39000
04/09/1998 22:20:00*218.31000*218.14000*218.56000*217.97000
04/09/1998 22:25:00*218.05000*218.14000*218.14000*218.05000
04/09/1998 22:30:00*218.17999*217.95000*218.20000*217.95000
04/09/1998 22:35:00*217.97000*217.47000*217.97000*217.47000
04/09/1998 22:40:00*217.37000*217.62000*217.62000*217.37000
04/09/1998 22:45:00*217.67999*217.63000*217.67999*217.59000
04/09/1998 22:50:00*217.50999*217.60001*217.60001*217.50999
04/09/1998 22:55:00*217.72000*217.64999*217.72000*217.39000
04/09/1998 23:00:00*217.39999*217.48000*217.57001*217.39999
04/09/1998 23:05:00*217.71001*217.57001*217.71001*217.57001
04/09/1998 23:10:00*217.48000*217.32001*217.48000*217.32001
04/09/1998 23:15:00*217.47000*217.39000*217.47000*217.31000
04/09/1998 23:20:00*217.23000*223.69000*223.69000*217.22000
04/09/1998 23:25:00*223.61000*217.22000*223.69000*217.22000
04/09/1998 23:30:00*223.69000*217.39000*223.69000*217.39000
04/09/1998 23:35:00*217.47000*217.58000*217.73000*217.39000
04/09/1998 23:40:00*217.81000*217.94000*218.23000*217.81000
04/09/1998 23:45:00*218.02000*218.16000*218.31000*218.02000
04/09/1998 23:50:00*218.08000*218.02000*218.25000*217.99001
04/09/1998 23:55:00*218.07001*218.00999*218.07001*217.85001
04/10/1998 00:20:00*216.99001*217.05000*217.05000*216.99001
04/10/1998 00:25:00*217.19000*217.05000*217.22000*217.05000
04/10/1998 00:30:00*217.11000*217.08000*217.11000*217.00999
04/10/1998 00:35:00*217.17000*217.67000*217.67000*217.17000
04/10/1998 00:40:00*217.42000*217.25000*217.50000*217.25000
04/10/1998 00:45:00*217.23000*217.33000*217.33000*217.23000
04/10/1998 00:50:00*217.14999*217.32001*217.39999*217.14999
04/10/1998 00:55:00*217.07001*217.33000*217.33000*217.07001
04/10/1998 01:00:00*217.42000*217.46001*217.46001*217.42000
04/10/1998 01:05:00*217.67000*217.74001*217.74001*217.42000
04/10/1998 01:10:00*217.33000*217.39000*217.53000*217.00000
04/10/1998 01:15:00*217.55000*216.97000*217.55000*216.97000
04/10/1998 01:20:00*216.77000*216.67000*217.05000*216.67000
04/10/1998 01:25:00*216.50999*216.38000*216.88000*216.38000
04/10/1998 01:30:00*216.28999*216.13000*216.42000*216.03999
04/10/1998 01:35:00*216.25000*216.49001*216.49001*216.03000
04/10/1998 01:40:00*216.20000*216.03000*216.32001*215.70000
04/10/1998 01:45:00*215.61000*215.03000*215.91000*214.94000
04/10/1998 01:50:00*214.83000*215.20000*215.22000*214.83000
04/10/1998 01:55:00*215.12000*214.47000*215.12000*214.30000
04/10/1998 02:00:00*214.34000*214.72000*214.72000*214.34000
04/10/1998 02:05:00*214.73000*214.73000*214.88000*214.63000
04/10/1998 02:10:00*220.25000*220.25000*220.25000*220.25000
04/10/1998 02:15:00*213.72000*213.83000*213.84000*213.72000
04/10/1998 02:20:00*214.05000*214.36000*214.36000*214.05000
04/10/1998 02:25:00*213.96001*213.75000*214.24001*213.75000
04/10/1998 02:30:00*214.28999*214.58000*214.58000*214.28999
04/10/1998 02:35:00*214.16000*214.28000*214.45000*214.16000
04/10/1998 02:40:00*214.24001*214.30000*214.30000*214.20000
04/10/1998 02:45:00*214.14000*214.62000*214.62000*214.14000
