04/09/1998 03:55:00*220.44000*220.72000*220.81000*220.27000
04/09/1998 04:00:00*220.60001*221.02000*221.02000*220.57001
04/09/1998 04:05:00*221.00000*220.71001*221.12000*220.63000
04/09/1998 04:10:00*220.67000*222.17999*222.23000*220.67000
04/09/1998 04:15:00*222.06000*221.77000*222.50000*221.77000
04/09/1998 04:20:00*221.83000*222.09000*222.09000*221.72000
04/09/1998 04:25:00*222.06000*221.83000*222.21001*221.82001
04/09/1998 04:30:00*221.98000*221.72000*222.07001*221.72000
04/09/1998 04:35:00*221.77000*221.81000*221.85001*221.50000
04/09/1998 04:40:00*221.70000*221.62000*221.98000*221.62000
04/09/1998 04:45:00*221.64000*221.78000*221.85001*221.61000
04/09/1998 04:50:00*221.85001*222.74001*222.74001*221.85001
04/09/1998 04:55:00*222.70000*222.57001*222.70000*222.42000
04/09/1998 05:00:00*222.44000*222.38000*222.71001*222.38000
04/09/1998 05:05:00*222.72000*222.24001*222.72000*222.24001
04/09/1998 05:10:00*222.32001*222.28999*222.42999*222.27000
04/09/1998 05:15:00*222.25000*222.17999*222.39000*222.13000
04/09/1998 05:20:00*222.14999*222.25000*222.28000*222.08000
04/09/1998 05:25:00*222.21001*222.30000*222.42000*222.21001
04/09/1998 05:30:00*222.23000*222.14999*222.28000*222.05000
04/09/1998 05:35:00*222.11000*221.97000*222.21001*221.89999
04/09/1998 05:40:00*221.92000*222.11000*222.16000*221.92000
04/09/1998 05:45:00*222.17999*222.36000*222.36000*222.11000
04/09/1998 05:50:00*222.49001*222.52000*222.52000*222.32001
04/09/1998 05:55:00*222.47000*222.21001*222.50000*222.21001
04/09/1998 06:00:00*222.19000*222.25000*222.44000*222.17999
04/09/1998 06:05:00*222.08000*222.30000*222.42000*222.00000
04/09/1998 06:10:00*222.39000*222.41000*222.42000*222.27000
04/09/1998 06:15:00*222.44000*222.39999*222.47000*222.25000
04/09/1998 06:20:00*222.33000*222.25999*222.42999*222.19000
04/09/1998 06:25:00*222.28999*222.39000*222.41000*222.27000
04/09/1998 06:30:00*222.37000*222.66000*222.66000*222.37000
04/09/1998 06:35:00*222.70000*222.61000*222.74001*222.53000
04/09/1998 06:40:00*222.59000*222.56000*222.75999*222.56000
04/09/1998 06:45:00*222.66000*222.63000*222.74001*222.42999
04/09/1998 06:50:00*222.83000*222.59000*222.83000*222.42999
04/09/1998 06:55:00*222.58000*222.35001*222.58000*222.35001
04/09/1998 07:00:00*222.53000*222.38000*222.64999*222.35001
04/09/1998 07:05:00*222.61000*222.30000*222.61000*222.11000
04/09/1998 07:10:00*222.32001*222.27000*222.36000*222.00000
04/09/1998 07:15:00*222.25000*222.39000*222.39000*222.19000
04/09/1998 07:20:00*222.37000*222.39999*222.42999*222.14999
04/09/1998 07:25:00*222.37000*222.25000*222.37000*222.25000
04/09/1998 07:30:00*222.30000*222.28999*222.38000*222.21001
04/09/1998 07:35:00*222.25999*222.30000*222.38000*222.22000
04/09/1998 07:40:00*222.32001*222.34000*222.39999*222.25000
04/09/1998 07:45:00*222.35001*222.50999*222.50999*222.32001
04/09/1998 07:50:00*222.53999*222.46001*222.59000*222.28000
04/09/1998 07:55:00*222.44000*222.48000*222.70000*222.36000
04/09/1998 08:00:00*222.47000*222.46001*222.67000*222.44000
04/09/1998 08:05:00*222.62000*222.62000*222.72000*222.55000
04/09/1998 08:10:00*222.67000*222.75000*222.75999*222.56000
04/09/1998 08:15:00*222.78000*222.61000*222.83000*222.61000
04/09/1998 08:20:00*222.60001*222.48000*222.72000*222.41000
04/09/1998 08:25:00*222.46001*222.55000*222.78000*222.42999
04/09/1998 08:30:00*222.72000*222.81000*222.86000*222.57001
04/09/1998 08:35:00*222.87000*222.74001*223.06000*222.73000
04/09/1998 08:40:00*222.82001*222.86000*222.99001*222.80000
04/09/1998 08:45:00*222.87000*223.09000*223.24001*222.83000
04/09/1998 08:50:00*222.94000*223.09000*223.27000*222.91000
04/09/1998 08:55:00*223.14999*223.28000*223.28000*222.96001
04/09/1998 09:00:00*223.27000*223.39999*223.57001*222.91000
04/09/1998 09:05:00*223.55000*223.21001*223.55000*222.88000
04/09/1998 09:10:00*222.91000*223.21001*223.24001*222.59000
04/09/1998 09:15:00*223.23000*223.14000*223.34000*222.86000
04/09/1998 09:20:00*222.86000*222.42999*223.12000*222.42999
04/09/1998 09:25:00*222.35001*221.50000*222.35001*220.89999
04/09/1998 09:30:00*221.52000*221.24001*221.55000*220.48000
04/09/1998 09:35:00*220.99001*221.12000*221.49001*220.94000
04/09/1998 09:40:00*221.08000*221.53000*222.00999*220.69000
04/09/1998 09:45:00*221.32001*220.44000*221.64999*220.44000
04/09/1998 09:50:00*220.46001*219.67999*220.52000*219.62000
04/09/1998 09:55:00*219.75999*219.42000*220.10001*219.30000
04/09/1998 10:00:00*219.50000*219.12000*219.50000*218.58000
04/09/1998 10:05:00*219.03000*218.53000*219.14999*218.13000
04/09/1998 10:10:00*218.45000*217.52000*223.71001*217.17999
04/09/1998 10:15:00*217.25999*217.91000*218.05000*217.25999
04/09/1998 10:20:00*217.80000*218.28999*218.31000*217.42000
04/09/1998 10:25:00*218.64999*218.07001*218.89999*218.07001
04/09/1998 10:30:00*217.98000*218.31000*218.31000*217.98000
04/09/1998 10:35:00*218.02000*218.13000*218.70000*218.02000
04/09/1998 10:40:00*218.14999*218.20000*218.20000*217.98000
04/09/1998 10:45:00*218.09000*217.74001*218.28999*217.50999
04/09/1998 10:50:00*217.56000*217.82001*218.20000*217.56000
04/09/1998 10:55:00*217.78000*217.63000*218.09000*217.49001
04/09/1998 11:00:00*217.71001*217.88000*218.11000*217.59000
04/09/1998 11:05:00*217.99001*217.80000*217.99001*217.53999
04/09/1998 11:10:00*217.81000*218.00000*218.16000*217.67999
04/09/1998 11:15:00*218.10001*217.75000*218.11000*217.72000
04/09/1998 11:20:00*217.78000*217.78999*218.03000*217.59000
04/09/1998 11:25:00*217.77000*218.17000*218.17000*217.75000
04/09/1998 11:30:00*217.80000*218.05000*218.09000*217.75000
04/09/1998 11:35:00*217.97000*217.81000*218.03000*217.75000
04/09/1998 11:40:00*217.83000*217.82001*217.94000*217.74001
04/09/1998 11:45:00*217.78000*217.75000*217.88000*217.62000
04/09/1998 11:50:00*217.67999*217.52000*217.78000*217.49001
04/09/1998 11:55:00*217.60001*217.94000*217.94000*217.60001
04/09/1998 12:00:00*217.83000*217.81000*217.99001*217.61000
04/09/1998 12:05:00*217.66000*217.72000*217.77000*217.62000
04/09/1998 12:10:00*217.55000*217.77000*217.77000*217.53999
04/09/1998 12:15:00*217.74001*217.78000*217.81000*217.64000
04/09/1998 12:20:00*217.83000*217.84000*217.84000*217.81000
04/09/1998 12:25:00*217.47000*217.88000*217.92000*217.47000
04/09/1998 12:30:00*217.81000*217.95000*217.95000*217.67999
04/09/1998 12:35:00*217.96001*217.71001*218.00000*217.71001
04/09/1998 12:40:00*217.94000*217.85001*217.99001*217.78999
04/09/1998 12:45:00*217.86000*217.85001*218.02000*217.72000
04/09/1998 12:50:00*217.86000*217.80000*218.00000*217.78999
04/09/1998 12:55:00*217.78999*217.88000*218.17999*217.67999
04/09/1998 13:00:00*217.92000*217.62000*217.92000*217.62000
04/09/1998 13:05:00*217.53999*217.59000*217.74001*217.53999
04/09/1998 13:10:00*217.72000*217.55000*217.72000*217.55000
04/09/1998 13:15:00*217.61000*217.60001*217.67000*217.53000
04/09/1998 13:20:00*217.56000*217.62000*217.66000*217.56000
04/09/1998 13:25:00*217.64000*217.23000*217.74001*217.23000
04/09/1998 13:30:00*217.69000*217.47000*217.78000*217.47000
04/09/1998 13:35:00*217.73000*217.86000*217.86000*217.46001
04/09/1998 13:40:00*217.44000*217.69000*217.86000*217.44000
04/09/1998 13:45:00*217.85001*217.95000*217.95000*217.75000
04/09/1998 13:50:00*217.92000*217.82001*217.92000*217.74001
04/09/1998 13:55:00*217.95000*217.92000*217.95000*217.92000
04/09/1998 14:00:00*217.91000*218.02000*218.02000*217.80000
04/09/1998 14:05:00*218.00999*217.89000*218.00999*217.89000
04/09/1998 14:10:00*217.94000*217.91000*217.94000*217.84000
04/09/1998 14:15:00*217.95000*217.89999*217.98000*217.89999
04/09/1998 14:20:00*217.75000*218.33000*218.33000*217.75000
04/09/1998 14:25:00*218.14999*218.39000*218.49001*218.14999
04/09/1998 14:30:00*218.39999*218.53999*218.77000*218.39999
04/09/1998 14:35:00*218.72000*218.46001*218.72000*218.31000
04/09/1998 14:40:00*218.50999*218.63000*218.63000*218.50999
04/09/1998 14:45:00*218.78000*218.97000*219.17000*218.59000
04/09/1998 14:50:00*218.96001*219.25000*219.25000*218.96001
04/09/1998 14:55:00*219.05000*219.12000*219.14000*219.05000
04/09/1998 15:00:00*219.14000*219.10001*219.16000*219.10001
04/09/1998 15:05:00*219.14999*219.21001*219.21001*219.14999
04/09/1998 15:10:00*219.27000*219.24001*219.28000*219.03999
04/09/1998 15:15:00*219.19000*219.21001*219.25000*219.19000
04/09/1998 15:20:00*219.07001*219.24001*219.24001*219.06000
04/09/1998 15:25:00*219.12000*219.28999*219.28999*219.12000
04/09/1998 15:30:00*219.25000*219.12000*219.25000*219.12000
04/09/1998 15:35:00*219.13000*219.36000*219.36000*219.13000
04/09/1998 15:40:00*219.32001*219.28000*219.32001*219.24001
04/09/1998 15:45:00*219.17000*219.11000*219.25000*219.03999
04/09/1998 15:50:00*219.17000*219.13000*219.17000*219.10001
04/09/1998 15:55:00*219.17999*219.22000*219.22000*219.17999
04/09/1998 16:00:00*219.14999*219.22000*219.22000*219.14999
04/09/1998 16:05:00*219.47000*219.20000*219.47000*219.20000
04/09/1998 16:10:00*219.14000*219.17999*219.17999*219.14000
04/09/1998 16:15:00*219.17000*219.03999*219.20000*219.03999
04/09/1998 16:20:00*219.14999*218.85001*219.14999*218.75999
04/09/1998 16:25:00*218.89000*218.88000*218.89000*218.88000
04/09/1998 16:30:00*218.92000*218.92999*218.92999*218.89999
04/09/1998 16:35:00*218.97000*218.89999*218.97000*218.89999
04/09/1998 16:40:00*219.06000*219.06000*219.06000*219.06000
04/09/1998 16:50:00*219.09000*219.09000*219.09000*219.09000
04/09/1998 16:55:00*219.00000*219.00000*219.00000*219.00000
