06/25/2007 17:05:00*505.675*505.675*505.675*505.675
06/25/2007 17:10:00*505.675*505.675*505.675*505.675
06/25/2007 17:15:00*505.675*505.675*505.675*505.675
06/25/2007 17:20:00*505.675*505.675*505.675*505.675
06/25/2007 17:25:00*505.675*505.675*505.675*505.675
06/25/2007 17:30:00*505.675*505.675*505.675*505.675
06/25/2007 17:35:00*505.675*505.675*505.675*505.675
06/25/2007 17:40:00*505.675*505.675*505.675*505.675
06/25/2007 17:45:00*505.605*505.605*505.675*505.605
06/25/2007 17:50:00*505.605*505.605*505.605*505.605
06/25/2007 17:55:00*505.525*505.525*505.605*505.525
06/25/2007 18:00:00*505.525*505.525*505.525*505.525
06/25/2007 18:05:00*505.675*505.675*505.675*505.525
06/25/2007 18:10:00*505.675*505.675*505.675*505.675
06/25/2007 18:15:00*505.605*505.605*505.675*505.605
06/25/2007 18:20:00*505.605*505.605*505.605*505.605
06/25/2007 18:25:00*505.455*505.455*505.605*505.455
06/25/2007 18:30:00*505.455*505.455*505.455*505.455
06/25/2007 18:35:00*505.655*505.655*505.655*505.455
06/25/2007 18:40:00*505.655*505.655*505.655*505.655
06/25/2007 18:45:00*505.525*505.525*505.655*505.525
06/25/2007 18:50:00*505.525*505.525*505.525*505.525
06/25/2007 18:55:00*505.525*505.525*505.525*505.525
06/25/2007 19:00:00*505.525*505.525*505.525*505.525
06/25/2007 19:05:00*505.605*505.605*505.605*505.525
06/25/2007 19:10:00*505.605*505.605*505.605*505.605
06/25/2007 19:15:00*505.675*505.675*505.675*505.605
06/25/2007 19:20:00*505.675*505.675*505.675*505.675
06/25/2007 19:25:00*505.455*505.455*505.675*505.455
06/25/2007 19:30:00*505.455*505.455*505.455*505.455
06/25/2007 19:35:00*505.455*505.455*505.455*505.455
06/25/2007 19:40:00*505.455*505.455*505.455*505.455
06/25/2007 19:45:00*505.635*505.635*505.635*505.455
06/25/2007 19:50:00*505.635*505.635*505.635*505.635
06/25/2007 19:55:00*505.605*505.605*505.635*505.605
06/25/2007 20:00:00*505.605*505.605*505.605*505.605
06/25/2007 20:05:00*505.525*505.525*505.605*505.525
06/25/2007 20:10:00*505.525*505.525*505.525*505.525
06/25/2007 20:15:00*505.675*505.675*505.675*505.525
06/25/2007 20:20:00*505.675*505.675*505.675*505.675
06/25/2007 20:25:00*505.455*505.455*505.675*505.455
06/25/2007 20:30:00*505.455*505.455*505.455*505.455
06/25/2007 20:35:00*505.525*505.525*505.525*505.455
06/25/2007 20:40:00*505.525*505.525*505.525*505.525
06/25/2007 20:45:00*505.635*505.635*505.635*505.525
06/25/2007 20:50:00*505.635*505.635*505.635*505.635
06/25/2007 20:55:00*505.885*505.885*505.885*505.635
06/25/2007 21:00:00*505.885*505.885*505.885*505.885
06/25/2007 21:05:00*505.865*505.865*505.885*505.865
06/25/2007 21:10:00*505.865*505.865*505.865*505.865
06/25/2007 21:15:00*506.065*506.065*506.065*505.865
06/25/2007 21:20:00*506.065*506.065*506.065*506.065
06/25/2007 21:25:00*506.055*506.055*506.065*506.055
06/25/2007 21:30:00*506.055*506.055*506.055*506.055
06/25/2007 21:35:00*505.905*505.905*506.055*505.905
06/25/2007 21:40:00*505.905*505.905*505.905*505.905
06/25/2007 21:45:00*505.905*505.905*505.905*505.905
06/25/2007 21:50:00*505.905*505.905*505.905*505.905
06/25/2007 21:55:00*505.905*505.905*505.905*505.905
06/25/2007 22:00:00*505.905*505.905*505.905*505.905
06/25/2007 22:05:00*505.825*505.825*505.905*505.825
06/25/2007 22:10:00*505.825*505.825*505.825*505.825
06/25/2007 22:15:00*505.755*505.755*505.825*505.755
06/25/2007 22:20:00*505.755*505.755*505.755*505.755
06/25/2007 22:25:00*505.905*505.905*505.905*505.755
06/25/2007 22:30:00*505.905*505.905*505.905*505.905
06/25/2007 22:35:00*505.975*505.975*505.975*505.905
06/25/2007 22:40:00*505.975*505.975*505.975*505.975
06/25/2007 22:45:00*505.975*505.975*505.975*505.975
06/25/2007 22:50:00*505.975*505.975*505.975*505.975
06/25/2007 22:55:00*505.975*505.975*505.975*505.975
06/25/2007 23:00:00*505.975*505.975*505.975*505.975
06/25/2007 23:05:00*505.755*505.755*505.975*505.755
06/25/2007 23:10:00*505.755*505.755*505.755*505.755
06/25/2007 23:15:00*505.605*505.605*505.755*505.605
06/25/2007 23:20:00*505.605*505.605*505.605*505.605
06/25/2007 23:25:00*505.755*505.755*505.755*505.605
06/25/2007 23:30:00*505.755*505.755*505.755*505.755
06/25/2007 23:35:00*505.605*505.605*505.755*505.605
06/25/2007 23:40:00*505.605*505.605*505.605*505.605
06/25/2007 23:45:00*505.835*505.835*505.835*505.605
06/25/2007 23:50:00*505.835*505.835*505.835*505.835
06/25/2007 23:55:00*505.835*505.845*505.845*505.835
06/26/2007 00:00:00*505.845*505.845*505.845*505.845
06/26/2007 00:05:00*505.905*505.905*505.905*505.845
06/26/2007 00:10:00*505.905*505.905*505.905*505.905
06/26/2007 00:15:00*505.755*505.755*505.905*505.755
06/26/2007 00:20:00*505.755*505.755*505.755*505.755
06/26/2007 00:25:00*505.825*505.825*505.825*505.755
06/26/2007 00:30:00*505.825*505.825*505.825*505.825
06/26/2007 00:35:00*505.825*505.825*505.825*505.825
06/26/2007 00:40:00*505.825*505.825*505.825*505.825
06/26/2007 00:45:00*505.755*505.755*505.825*505.755
06/26/2007 00:50:00*505.755*505.755*505.755*505.755
06/26/2007 00:55:00*505.755*505.755*505.755*505.755
06/26/2007 01:00:00*505.755*505.755*505.755*505.755
06/26/2007 01:05:00*505.755*505.755*505.755*505.755
06/26/2007 01:10:00*505.755*505.755*505.755*505.755
06/26/2007 01:15:00*505.525*505.525*505.755*505.525
06/26/2007 01:20:00*505.525*505.525*505.525*505.525
06/26/2007 01:25:00*505.905*505.905*505.905*505.525
06/26/2007 01:30:00*505.905*505.905*505.905*505.905
06/26/2007 01:35:00*505.825*505.825*505.905*505.825
06/26/2007 01:40:00*505.825*505.825*505.825*505.825
06/26/2007 01:45:00*505.675*505.675*505.825*505.675
06/26/2007 01:50:00*505.675*505.675*505.675*505.675
06/26/2007 01:55:00*505.635*505.635*505.675*505.635
06/26/2007 02:00:00*505.635*505.635*505.635*505.635
06/26/2007 02:05:00*505.635*505.635*505.635*505.635
06/26/2007 02:10:00*505.635*505.635*505.635*505.635
06/26/2007 02:15:00*505.715*505.715*505.715*505.635
06/26/2007 02:20:00*505.715*505.715*505.715*505.715
06/26/2007 02:25:00*505.785*505.785*505.785*505.715
06/26/2007 02:30:00*505.785*505.785*505.785*505.785
06/26/2007 02:35:00*505.905*505.905*505.905*505.785
06/26/2007 02:40:00*505.905*505.905*505.905*505.905
06/26/2007 02:45:00*505.905*505.905*505.905*505.905
06/26/2007 02:50:00*505.905*505.905*505.905*505.905
06/26/2007 02:55:00*505.755*505.755*505.905*505.755
06/26/2007 03:00:00*505.755*505.755*505.755*505.755
06/26/2007 03:05:00*505.865*505.865*505.865*505.755
06/26/2007 03:10:00*505.865*505.865*505.865*505.865
06/26/2007 03:15:00*505.755*505.755*505.865*505.755
06/26/2007 03:20:00*505.755*505.755*505.755*505.755
06/26/2007 03:25:00*506.225*506.225*506.225*505.755
06/26/2007 03:30:00*506.225*506.225*506.225*506.225
06/26/2007 03:35:00*506.335*506.335*506.335*506.225
06/26/2007 03:40:00*506.335*506.335*506.335*506.335
06/26/2007 03:45:00*506.305*506.305*506.335*506.305
06/26/2007 03:50:00*506.305*506.305*506.305*506.305
06/26/2007 03:55:00*506.195*506.195*506.305*506.195
06/26/2007 04:00:00*506.195*506.195*506.195*506.195
06/26/2007 04:05:00*506.085*506.085*506.195*506.085
06/26/2007 04:10:00*506.085*506.085*506.085*506.085
06/26/2007 04:15:00*505.975*505.975*506.085*505.975
06/26/2007 04:20:00*505.975*505.975*505.975*505.975
06/26/2007 04:25:00*506.205*506.205*506.205*505.975
06/26/2007 04:30:00*506.205*506.205*506.205*506.205
06/26/2007 04:35:00*506.205*506.205*506.205*506.205
06/26/2007 04:40:00*506.205*506.205*506.205*506.205
06/26/2007 04:45:00*506.185*506.185*506.205*506.185
06/26/2007 04:50:00*506.185*506.185*506.185*506.185
06/26/2007 04:55:00*506.375*506.375*506.375*506.185
06/26/2007 05:00:00*506.375*506.375*506.375*506.375
06/26/2007 05:05:00*506.355*506.355*506.375*506.355
06/26/2007 05:10:00*506.355*506.355*506.355*506.355
06/26/2007 05:15:00*506.425*506.425*506.425*506.355
06/26/2007 05:20:00*506.425*506.425*506.425*506.425
06/26/2007 05:25:00*506.055*506.055*506.425*506.055
06/26/2007 05:30:00*506.055*506.055*506.055*506.055
06/26/2007 05:35:00*506.235*506.235*506.235*506.055
06/26/2007 05:40:00*506.235*506.235*506.235*506.235
06/26/2007 05:45:00*506.105*506.105*506.235*506.105
06/26/2007 05:50:00*506.105*506.105*506.105*506.105
06/26/2007 05:55:00*506.135*506.135*506.135*506.105
06/26/2007 06:00:00*506.135*506.135*506.135*506.135
06/26/2007 06:05:00*506.235*506.235*506.235*506.135
06/26/2007 06:10:00*506.235*506.235*506.235*506.235
06/26/2007 06:15:00*506.165*506.165*506.235*506.165
06/26/2007 06:20:00*506.165*506.165*506.165*506.165
06/26/2007 06:25:00*506.055*506.055*506.165*506.055
06/26/2007 06:30:00*506.055*506.055*506.055*506.055
06/26/2007 06:35:00*506.165*506.165*506.165*506.055
06/26/2007 06:40:00*506.165*506.165*506.165*506.165
06/26/2007 06:45:00*505.975*505.975*506.165*505.975
06/26/2007 06:50:00*505.975*505.975*505.975*505.975
06/26/2007 06:55:00*505.975*505.975*505.975*505.975
06/26/2007 07:00:00*505.975*505.975*505.975*505.975
06/26/2007 07:05:00*505.905*505.905*505.975*505.905
06/26/2007 07:10:00*505.905*505.905*505.905*505.905
06/26/2007 07:15:00*505.975*505.975*505.975*505.905
06/26/2007 07:20:00*505.975*505.975*505.975*505.975
06/26/2007 07:25:00*505.605*505.605*505.975*505.605
06/26/2007 07:30:00*505.605*505.605*505.605*505.605
06/26/2007 07:35:00*505.975*505.975*505.975*505.605
06/26/2007 07:40:00*505.975*505.975*505.975*505.975
06/26/2007 07:45:00*506.205*506.205*506.205*505.975
06/26/2007 07:50:00*506.205*506.205*506.205*506.205
06/26/2007 07:55:00*506.205*506.205*506.205*506.205
06/26/2007 08:00:00*506.205*506.205*506.205*506.205
06/26/2007 08:05:00*506.205*506.205*506.205*506.205
06/26/2007 08:10:00*506.205*506.205*506.205*506.205
06/26/2007 08:15:00*506.165*506.165*506.205*506.165
06/26/2007 08:20:00*506.165*506.165*506.165*506.165
06/26/2007 08:25:00*506.165*506.055*506.165*506.055
06/26/2007 08:30:00*506.055*506.055*506.055*506.055
06/26/2007 08:35:00*506.205*506.205*506.205*506.055
06/26/2007 08:40:00*506.205*506.205*506.205*506.205
06/26/2007 08:45:00*506.035*506.035*506.205*506.035
06/26/2007 08:50:00*506.035*506.035*506.035*506.035
06/26/2007 08:55:00*505.825*505.825*506.035*505.825
06/26/2007 09:00:00*505.825*505.825*505.825*505.825
06/26/2007 09:05:00*506.015*506.015*506.015*505.825
06/26/2007 09:10:00*506.015*506.015*506.015*506.015
06/26/2007 09:15:00*506.075*506.075*506.075*506.015
06/26/2007 09:20:00*506.075*506.075*506.075*506.075
06/26/2007 09:25:00*506.015*506.015*506.075*506.015
06/26/2007 09:30:00*506.015*506.015*506.015*506.015
06/26/2007 09:35:00*506.015*506.015*506.015*506.015
06/26/2007 09:40:00*506.015*506.015*506.015*506.015
06/26/2007 09:45:00*506.115*506.115*506.115*506.015
06/26/2007 09:50:00*506.115*506.115*506.115*506.115
06/26/2007 09:55:00*505.935*505.935*506.115*505.935
06/26/2007 10:00:00*505.935*505.935*505.935*505.935
06/26/2007 10:05:00*505.935*505.935*505.935*505.935
06/26/2007 10:10:00*505.935*505.935*505.935*505.935
06/26/2007 10:15:00*505.935*505.935*505.935*505.935
06/26/2007 10:20:00*505.905*505.905*505.935*505.905
06/26/2007 10:25:00*506.015*506.015*506.015*505.905
06/26/2007 10:30:00*506.015*506.015*506.015*506.015
06/26/2007 10:35:00*506.015*506.015*506.015*506.015
06/26/2007 10:40:00*506.015*506.015*506.015*506.015
06/26/2007 10:45:00*505.905*505.905*506.015*505.905
06/26/2007 10:50:00*505.905*505.905*505.905*505.905
06/26/2007 10:55:00*506.055*506.055*506.055*505.905
06/26/2007 11:00:00*506.055*506.055*506.055*506.055
06/26/2007 11:05:00*506.125*505.975*506.125*505.975
06/26/2007 11:10:00*505.975*505.975*505.975*505.975
06/26/2007 11:15:00*505.925*505.925*505.975*505.925
06/26/2007 11:20:00*505.925*505.925*505.925*505.925
06/26/2007 11:25:00*505.905*505.905*505.925*505.905
06/26/2007 11:30:00*505.905*505.905*505.905*505.905
06/26/2007 11:35:00*505.975*505.975*505.975*505.905
06/26/2007 11:40:00*505.975*505.975*505.975*505.975
06/26/2007 11:45:00*505.905*505.905*505.975*505.905
06/26/2007 11:50:00*505.905*505.905*505.905*505.905
06/26/2007 11:55:00*505.865*505.865*505.905*505.865
06/26/2007 12:00:00*505.865*505.865*505.865*505.865
06/26/2007 12:05:00*505.955*505.955*505.955*505.865
06/26/2007 12:10:00*505.955*505.955*505.955*505.955
06/26/2007 12:15:00*505.925*505.925*505.955*505.925
06/26/2007 12:20:00*505.925*505.925*505.925*505.925
06/26/2007 12:25:00*505.865*505.865*505.925*505.865
06/26/2007 12:30:00*505.865*505.865*505.865*505.865
06/26/2007 12:35:00*505.905*505.905*505.905*505.865
06/26/2007 12:40:00*505.905*505.905*505.905*505.905
06/26/2007 12:45:00*505.825*505.825*505.905*505.825
06/26/2007 12:50:00*505.825*505.825*505.825*505.825
06/26/2007 12:55:00*506.015*506.015*506.015*505.825
06/26/2007 13:00:00*506.015*506.015*506.015*506.015
06/26/2007 13:05:00*505.825*505.825*506.015*505.825
06/26/2007 13:10:00*505.825*505.825*505.825*505.825
06/26/2007 13:15:00*505.905*505.905*505.905*505.825
06/26/2007 13:20:00*505.905*505.905*505.905*505.905
06/26/2007 13:25:00*505.835*505.835*505.905*505.835
06/26/2007 13:30:00*505.835*505.835*505.835*505.835
06/26/2007 13:35:00*505.825*505.825*505.835*505.825
06/26/2007 13:40:00*505.825*505.825*505.825*505.825
06/26/2007 13:45:00*505.785*505.785*505.825*505.785
06/26/2007 13:50:00*505.785*505.785*505.785*505.785
06/26/2007 13:55:00*505.525*505.525*505.785*505.525
06/26/2007 14:00:00*505.525*505.525*505.525*505.525
06/26/2007 14:05:00*505.735*505.735*505.735*505.525
06/26/2007 14:10:00*505.735*505.735*505.735*505.735
06/26/2007 14:15:00*505.755*505.755*505.755*505.735
06/26/2007 14:20:00*505.755*505.755*505.755*505.755
06/26/2007 14:25:00*505.785*505.785*505.785*505.755
06/26/2007 14:30:00*505.785*505.785*505.785*505.785
06/26/2007 14:35:00*505.525*505.525*505.785*505.525
06/26/2007 14:40:00*505.525*505.525*505.525*505.525
06/26/2007 14:45:00*505.525*505.525*505.525*505.525
06/26/2007 14:50:00*505.525*505.525*505.525*505.525
06/26/2007 14:55:00*505.525*505.525*505.525*505.525
06/26/2007 15:00:00*505.525*505.525*505.525*505.525
06/26/2007 15:05:00*505.755*505.755*505.755*505.525
06/26/2007 15:10:00*505.755*505.755*505.755*505.755
06/26/2007 15:15:00*505.755*505.755*505.755*505.755
06/26/2007 15:20:00*505.755*505.755*505.755*505.755
06/26/2007 15:25:00*505.755*505.755*505.755*505.755
06/26/2007 15:30:00*505.755*505.755*505.755*505.755
06/26/2007 15:35:00*505.825*505.825*505.825*505.755
06/26/2007 15:40:00*505.825*505.825*505.825*505.825
06/26/2007 15:45:00*506.055*506.055*506.055*505.825
06/26/2007 15:50:00*506.055*506.055*506.055*506.055
06/26/2007 15:55:00*506.055*506.055*506.055*506.055
06/26/2007 16:00:00*506.055*506.055*506.055*506.055
06/26/2007 16:05:00*506.085*506.085*506.085*506.055
06/26/2007 16:10:00*506.085*506.085*506.085*506.085
06/26/2007 16:15:00*506.015*506.015*506.085*506.015
06/26/2007 16:20:00*506.015*506.015*506.015*506.015
06/26/2007 16:25:00*505.935*505.935*506.015*505.935
06/26/2007 16:30:00*505.935*505.935*505.935*505.935
06/26/2007 16:35:00*506.055*506.055*506.055*505.935
06/26/2007 16:40:00*506.055*506.055*506.055*506.055
06/26/2007 16:45:00*506.035*506.035*506.055*506.035
06/26/2007 16:50:00*506.035*506.035*506.035*506.035
06/26/2007 16:55:00*505.905*505.905*506.035*505.905
06/26/2007 17:00:00*505.905*505.905*505.905*505.905
