06/21/2007 17:05:00*507.065*507.065*507.105*507.065
06/21/2007 17:10:00*507.065*507.065*507.065*507.065
06/21/2007 17:15:00*507.035*507.035*507.065*507.035
06/21/2007 17:20:00*507.035*507.035*507.035*507.035
06/21/2007 17:25:00*506.875*506.875*507.035*506.875
06/21/2007 17:30:00*506.875*506.875*506.875*506.875
06/21/2007 17:35:00*507.145*507.145*507.145*506.875
06/21/2007 17:40:00*507.145*507.145*507.145*507.145
06/21/2007 17:45:00*507.135*507.135*507.145*507.135
06/21/2007 17:50:00*507.135*507.135*507.135*507.135
06/21/2007 17:55:00*507.065*507.065*507.135*507.065
06/21/2007 18:00:00*507.065*507.065*507.065*507.065
06/21/2007 18:05:00*506.875*506.875*507.065*506.875
06/21/2007 18:10:00*506.875*506.875*506.875*506.875
06/21/2007 18:15:00*506.955*506.955*506.955*506.875
06/21/2007 18:20:00*506.955*506.955*506.955*506.955
06/21/2007 18:25:00*507.185*507.185*507.185*506.955
06/21/2007 18:30:00*507.185*507.185*507.185*507.185
06/21/2007 18:35:00*507.105*507.105*507.185*507.105
06/21/2007 18:40:00*507.105*507.105*507.105*507.105
06/21/2007 18:45:00*507.035*507.035*507.105*507.035
06/21/2007 18:50:00*507.035*507.035*507.035*507.035
06/21/2007 18:55:00*506.805*506.805*507.035*506.805
06/21/2007 19:00:00*506.805*506.805*506.805*506.805
06/21/2007 19:05:00*507.035*507.035*507.035*506.805
06/21/2007 19:10:00*507.035*507.035*507.035*507.035
06/21/2007 19:15:00*506.955*506.955*507.035*506.955
06/21/2007 19:20:00*506.955*506.955*506.955*506.955
06/21/2007 19:25:00*507.035*507.035*507.035*506.955
06/21/2007 19:30:00*507.035*507.035*507.035*507.035
06/21/2007 19:35:00*507.035*507.035*507.035*507.035
06/21/2007 19:40:00*507.035*507.035*507.035*507.035
06/21/2007 19:45:00*506.875*506.875*507.035*506.875
06/21/2007 19:50:00*506.875*506.875*506.875*506.875
06/21/2007 19:55:00*506.995*506.995*506.995*506.875
06/21/2007 20:00:00*506.995*506.995*506.995*506.995
06/21/2007 20:05:00*507.035*507.035*507.035*506.995
06/21/2007 20:10:00*507.035*507.035*507.035*507.035
06/21/2007 20:15:00*507.075*507.075*507.075*507.035
06/21/2007 20:20:00*507.075*507.075*507.075*507.075
06/21/2007 20:25:00*507.145*507.145*507.145*507.075
06/21/2007 20:30:00*507.145*507.145*507.145*507.145
06/21/2007 20:35:00*507.105*507.105*507.145*507.105
06/21/2007 20:40:00*507.105*507.105*507.105*507.105
06/21/2007 20:45:00*506.955*506.955*507.105*506.955
06/21/2007 20:50:00*506.955*506.955*506.955*506.955
06/21/2007 20:55:00*506.995*506.995*506.995*506.955
06/21/2007 21:00:00*506.995*506.995*506.995*506.995
06/21/2007 21:05:00*507.035*507.035*507.035*506.995
06/21/2007 21:10:00*507.035*507.035*507.035*507.035
06/21/2007 21:15:00*506.995*506.995*507.035*506.995
06/21/2007 21:20:00*506.995*506.995*506.995*506.995
06/21/2007 21:25:00*506.805*506.805*506.995*506.805
06/21/2007 21:30:00*506.805*506.805*506.805*506.805
06/21/2007 21:35:00*506.955*506.955*506.955*506.805
06/21/2007 21:40:00*506.955*506.955*506.955*506.955
06/21/2007 21:45:00*507.065*507.065*507.065*506.955
06/21/2007 21:50:00*507.065*507.065*507.065*507.065
06/21/2007 21:55:00*506.955*506.955*507.065*506.955
06/21/2007 22:00:00*506.955*506.955*506.955*506.955
06/21/2007 22:05:00*506.955*506.955*506.955*506.955
06/21/2007 22:10:00*506.955*506.955*506.955*506.955
06/21/2007 22:15:00*506.875*506.875*506.955*506.875
06/21/2007 22:20:00*506.875*506.875*506.875*506.875
06/21/2007 22:25:00*506.875*506.875*506.875*506.875
06/21/2007 22:30:00*506.875*506.875*506.875*506.875
06/21/2007 22:35:00*507.035*507.035*507.035*506.875
06/21/2007 22:40:00*507.035*507.035*507.035*507.035
06/21/2007 22:45:00*507.035*507.035*507.035*507.035
06/21/2007 22:50:00*507.035*507.035*507.035*507.035
06/21/2007 22:55:00*506.955*506.955*507.035*506.955
06/21/2007 23:00:00*506.955*506.955*506.955*506.955
06/21/2007 23:05:00*506.725*506.725*506.955*506.725
06/21/2007 23:10:00*506.725*506.725*506.725*506.725
06/21/2007 23:15:00*506.925*506.925*506.925*506.725
06/21/2007 23:20:00*506.925*506.925*506.925*506.925
06/21/2007 23:25:00*506.895*506.895*506.925*506.895
06/21/2007 23:30:00*506.895*506.895*506.895*506.895
06/21/2007 23:35:00*506.805*506.805*506.895*506.805
06/21/2007 23:40:00*506.805*506.805*506.805*506.805
06/21/2007 23:45:00*506.725*506.725*506.805*506.725
06/21/2007 23:50:00*506.725*506.725*506.725*506.725
06/21/2007 23:55:00*506.725*506.725*506.725*506.725
06/22/2007 00:00:00*506.725*506.725*506.725*506.725
06/22/2007 00:05:00*506.995*506.995*506.995*506.725
06/22/2007 00:10:00*506.995*506.995*506.995*506.995
06/22/2007 00:15:00*506.875*506.875*506.995*506.875
06/22/2007 00:20:00*506.875*506.875*506.875*506.875
06/22/2007 00:25:00*506.875*506.875*506.875*506.875
06/22/2007 00:30:00*506.875*506.875*506.875*506.875
06/22/2007 00:35:00*506.875*506.875*506.875*506.875
06/22/2007 00:40:00*506.875*506.875*506.875*506.875
06/22/2007 00:45:00*506.955*506.955*506.955*506.875
06/22/2007 00:50:00*506.955*506.955*506.955*506.955
06/22/2007 00:55:00*506.915*506.915*506.955*506.915
06/22/2007 01:00:00*506.915*506.915*506.915*506.915
06/22/2007 01:05:00*506.955*506.955*506.955*506.915
06/22/2007 01:10:00*506.955*506.955*506.955*506.955
06/22/2007 01:15:00*506.955*506.915*506.955*506.915
06/22/2007 01:20:00*506.915*506.915*506.915*506.915
06/22/2007 01:25:00*506.805*506.805*506.915*506.805
06/22/2007 01:30:00*506.805*506.805*506.805*506.805
06/22/2007 01:35:00*506.985*506.985*506.985*506.805
06/22/2007 01:40:00*506.985*506.985*506.985*506.985
06/22/2007 01:45:00*506.875*506.875*506.985*506.875
06/22/2007 01:50:00*506.875*506.875*506.875*506.875
06/22/2007 01:55:00*506.935*506.935*506.935*506.875
06/22/2007 02:00:00*506.935*506.935*506.935*506.935
06/22/2007 02:05:00*506.875*506.875*506.935*506.875
06/22/2007 02:10:00*506.875*506.875*506.875*506.875
06/22/2007 02:15:00*506.615*506.615*506.875*506.615
06/22/2007 02:20:00*506.615*506.615*506.615*506.615
06/22/2007 02:25:00*506.615*506.615*506.615*506.615
06/22/2007 02:30:00*506.615*506.615*506.615*506.615
06/22/2007 02:35:00*506.575*506.575*506.615*506.575
06/22/2007 02:40:00*506.575*506.575*506.575*506.575
06/22/2007 02:45:00*506.605*506.605*506.605*506.575
06/22/2007 02:50:00*506.605*506.605*506.605*506.605
06/22/2007 02:55:00*506.575*506.575*506.605*506.575
06/22/2007 03:00:00*506.575*506.575*506.575*506.575
06/22/2007 03:05:00*506.755*506.755*506.755*506.575
06/22/2007 03:10:00*506.755*506.755*506.755*506.755
06/22/2007 03:15:00*506.805*506.805*506.805*506.755
06/22/2007 03:20:00*506.805*506.805*506.805*506.805
06/22/2007 03:25:00*506.725*506.725*506.805*506.725
06/22/2007 03:30:00*506.745*506.745*506.745*506.725
06/22/2007 03:40:00*506.745*506.745*506.745*506.745
06/22/2007 03:45:00*506.655*506.655*506.745*506.655
06/22/2007 03:50:00*506.655*506.655*506.655*506.655
06/22/2007 03:55:00*506.875*506.875*506.875*506.655
06/22/2007 04:00:00*506.875*506.875*506.875*506.875
06/22/2007 04:05:00*507.205*507.205*507.205*506.875
06/22/2007 04:10:00*507.205*507.205*507.205*507.205
06/22/2007 04:15:00*506.955*506.955*507.205*506.955
06/22/2007 04:20:00*506.955*506.955*506.955*506.955
06/22/2007 04:25:00*506.655*506.655*506.955*506.655
06/22/2007 04:30:00*506.655*506.655*506.655*506.655
06/22/2007 04:35:00*506.575*506.575*506.655*506.575
06/22/2007 04:40:00*506.575*506.575*506.575*506.575
06/22/2007 04:45:00*506.845*506.845*506.845*506.575
06/22/2007 04:50:00*506.845*506.845*506.845*506.845
06/22/2007 04:55:00*506.655*506.655*506.845*506.655
06/22/2007 05:00:00*506.655*506.655*506.655*506.655
06/22/2007 05:05:00*506.655*506.655*506.655*506.655
06/22/2007 05:10:00*506.655*506.655*506.655*506.655
06/22/2007 05:15:00*506.505*506.505*506.655*506.505
06/22/2007 05:20:00*506.505*506.505*506.505*506.505
06/22/2007 05:25:00*506.615*506.615*506.615*506.505
06/22/2007 05:30:00*506.615*506.615*506.615*506.615
06/22/2007 05:35:00*506.675*506.675*506.675*506.615
06/22/2007 05:45:00*506.355*506.355*506.675*506.355
06/22/2007 05:50:00*506.355*506.355*506.355*506.355
06/22/2007 05:55:00*506.205*506.205*506.355*506.205
06/22/2007 06:00:00*506.205*506.205*506.205*506.205
06/22/2007 06:05:00*506.275*506.275*506.275*506.205
06/22/2007 06:10:00*506.275*506.275*506.275*506.275
06/22/2007 06:15:00*506.465*506.465*506.465*506.275
06/22/2007 06:20:00*506.465*506.465*506.465*506.465
06/22/2007 06:25:00*506.315*506.315*506.465*506.315
06/22/2007 06:30:00*506.315*506.315*506.315*506.315
06/22/2007 06:35:00*506.275*506.275*506.315*506.275
06/22/2007 06:40:00*506.275*506.275*506.275*506.275
06/22/2007 06:45:00*506.545*506.545*506.545*506.275
06/22/2007 06:50:00*506.545*506.545*506.545*506.545
06/22/2007 06:55:00*506.505*506.505*506.545*506.505
06/22/2007 07:00:00*506.505*506.505*506.505*506.505
06/22/2007 07:05:00*506.355*506.355*506.505*506.355
06/22/2007 07:10:00*506.355*506.355*506.355*506.355
06/22/2007 07:15:00*506.615*506.615*506.615*506.355
06/22/2007 07:20:00*506.615*506.615*506.615*506.615
06/22/2007 07:25:00*506.425*506.425*506.615*506.425
06/22/2007 07:30:00*506.425*506.425*506.425*506.425
06/22/2007 07:35:00*506.585*506.585*506.585*506.425
06/22/2007 07:40:00*506.585*506.585*506.585*506.585
06/22/2007 07:45:00*506.355*506.355*506.585*506.355
06/22/2007 07:50:00*506.355*506.355*506.355*506.355
06/22/2007 07:55:00*506.425*506.425*506.425*506.355
06/22/2007 08:00:00*506.425*506.425*506.425*506.425
06/22/2007 08:05:00*506.425*506.425*506.425*506.425
06/22/2007 08:10:00*506.425*506.425*506.425*506.425
06/22/2007 08:15:00*506.425*506.425*506.425*506.425
06/22/2007 08:20:00*506.425*506.425*506.425*506.425
06/22/2007 08:25:00*506.425*506.425*506.425*506.425
06/22/2007 08:30:00*506.425*506.425*506.425*506.425
06/22/2007 08:35:00*506.055*506.055*506.425*506.055
06/22/2007 08:40:00*506.055*506.055*506.055*506.055
06/22/2007 08:45:00*505.975*505.975*506.055*505.975
06/22/2007 08:50:00*505.975*505.975*505.975*505.975
06/22/2007 08:55:00*505.975*505.975*505.975*505.975
06/22/2007 09:00:00*505.975*505.975*505.975*505.975
06/22/2007 09:05:00*506.025*506.025*506.025*505.975
06/22/2007 09:10:00*506.025*506.025*506.025*506.025
06/22/2007 09:15:00*506.225*506.225*506.225*506.025
06/22/2007 09:20:00*506.225*506.225*506.225*506.225
06/22/2007 09:25:00*506.055*506.055*506.225*506.055
06/22/2007 09:30:00*506.055*506.055*506.055*506.055
06/22/2007 09:35:00*506.055*506.055*506.055*506.055
06/22/2007 09:40:00*506.055*506.055*506.055*506.055
06/22/2007 09:45:00*506.085*506.085*506.085*506.055
06/22/2007 09:50:00*506.085*506.085*506.085*506.085
06/22/2007 09:55:00*505.975*505.975*506.085*505.975
06/22/2007 10:00:00*505.975*505.975*505.975*505.975
06/22/2007 10:05:00*505.905*505.905*505.975*505.905
06/22/2007 10:10:00*505.905*505.905*505.905*505.905
06/22/2007 10:15:00*505.905*505.905*505.905*505.905
06/22/2007 10:20:00*505.905*505.905*505.905*505.905
06/22/2007 10:25:00*505.905*505.905*505.905*505.905
06/22/2007 10:30:00*505.905*505.905*505.905*505.905
06/22/2007 10:35:00*505.825*505.825*505.905*505.825
06/22/2007 10:40:00*505.825*506.125*506.125*505.825
06/22/2007 11:15:00*506.425*506.425*506.425*506.355
06/22/2007 11:20:00*506.425*506.425*506.425*506.425
06/22/2007 11:25:00*506.465*506.465*506.465*506.425
06/22/2007 11:30:00*506.465*506.465*506.465*506.465
06/22/2007 11:35:00*506.465*506.465*506.465*506.465
06/22/2007 11:40:00*506.465*506.465*506.465*506.465
06/22/2007 11:45:00*506.585*506.585*506.585*506.465
06/22/2007 11:50:00*506.585*506.585*506.585*506.585
06/22/2007 11:55:00*506.275*506.275*506.585*506.275
06/22/2007 12:00:00*506.275*506.275*506.275*506.275
06/22/2007 12:05:00*506.505*506.505*506.505*506.275
06/22/2007 12:10:00*506.505*506.505*506.505*506.505
06/22/2007 12:15:00*506.385*506.385*506.505*506.385
06/22/2007 12:20:00*506.385*506.385*506.385*506.385
06/22/2007 12:25:00*506.125*506.125*506.385*506.125
06/22/2007 12:30:00*506.125*506.125*506.125*506.125
06/22/2007 12:35:00*506.125*506.125*506.125*506.125
06/22/2007 12:40:00*506.125*506.125*506.125*506.125
06/22/2007 12:45:00*506.275*506.275*506.275*506.125
06/22/2007 12:50:00*506.275*506.275*506.275*506.275
06/22/2007 12:55:00*506.275*506.275*506.275*506.275
06/22/2007 13:00:00*506.275*506.275*506.275*506.275
06/22/2007 13:05:00*506.085*506.085*506.275*506.085
06/22/2007 13:10:00*506.085*506.085*506.085*506.085
06/22/2007 13:15:00*505.975*505.975*506.085*505.975
06/22/2007 13:20:00*505.975*505.975*505.975*505.975
06/22/2007 13:25:00*505.975*505.975*505.975*505.975
06/22/2007 13:30:00*505.975*505.975*505.975*505.975
06/22/2007 13:35:00*505.825*505.825*505.975*505.825
06/22/2007 13:40:00*505.825*505.825*505.825*505.825
06/22/2007 13:45:00*505.755*505.755*505.825*505.755
06/22/2007 13:50:00*505.755*505.755*505.755*505.755
06/22/2007 13:55:00*505.755*505.755*505.755*505.755
06/22/2007 14:00:00*505.755*505.755*505.755*505.755
06/22/2007 14:05:00*505.825*505.825*505.825*505.755
06/22/2007 14:10:00*505.825*505.825*505.825*505.825
06/22/2007 14:15:00*505.985*505.985*505.985*505.825
06/22/2007 14:20:00*505.985*505.985*505.985*505.985
06/22/2007 14:25:00*505.875*505.875*505.985*505.875
06/22/2007 14:30:00*505.875*505.875*505.875*505.875
06/22/2007 14:35:00*505.715*505.715*505.875*505.715
06/22/2007 14:40:00*505.715*505.715*505.715*505.715
06/22/2007 14:45:00*505.785*505.785*505.785*505.715
06/22/2007 14:50:00*505.785*505.785*505.785*505.785
06/22/2007 14:55:00*505.755*505.755*505.785*505.755
06/22/2007 15:00:00*505.755*505.755*505.755*505.755
06/22/2007 15:05:00*505.755*505.755*505.755*505.755
06/22/2007 15:10:00*505.755*505.755*505.755*505.755
06/22/2007 15:15:00*505.905*505.905*505.905*505.755
06/22/2007 15:20:00*505.905*505.905*505.905*505.905
06/22/2007 15:25:00*505.675*505.675*505.905*505.675
06/22/2007 15:30:00*505.675*505.675*505.675*505.675
06/22/2007 15:35:00*505.755*505.755*505.755*505.675
06/22/2007 15:40:00*505.755*505.755*505.755*505.755
06/22/2007 15:45:00*505.755*505.755*505.755*505.755
06/22/2007 15:50:00*505.755*505.755*505.755*505.755
06/22/2007 15:55:00*505.755*505.755*505.755*505.755
06/22/2007 16:00:00*505.755*505.755*505.755*505.755
06/22/2007 16:05:00*505.755*505.755*505.755*505.755
06/22/2007 16:10:00*505.755*505.755*505.755*505.755
06/22/2007 16:15:00*505.715*505.715*505.755*505.715
06/22/2007 16:20:00*505.715*505.715*505.715*505.715
06/22/2007 16:25:00*505.745*505.745*505.745*505.715
06/22/2007 16:30:00*505.745*505.745*505.745*505.745
06/22/2007 16:35:00*505.785*505.785*505.785*505.745
06/22/2007 16:40:00*505.785*505.785*505.785*505.785
06/22/2007 16:45:00*505.675*505.675*505.785*505.675
06/22/2007 16:50:00*505.675*505.675*505.675*505.675
06/22/2007 16:55:00*505.675*505.675*505.675*505.675
06/22/2007 17:00:00*505.675*505.675*505.675*505.675
