06/19/2007 17:05:00*504.745*504.745*504.745*504.705
06/19/2007 17:10:00*504.745*504.745*504.745*504.745
06/19/2007 17:15:00*504.705*504.705*504.745*504.705
06/19/2007 17:20:00*504.705*504.705*504.705*504.705
06/19/2007 17:25:00*504.475*504.475*504.705*504.475
06/19/2007 17:30:00*504.475*504.475*504.475*504.475
06/19/2007 17:35:00*504.555*504.555*504.555*504.475
06/19/2007 17:40:00*504.555*504.555*504.555*504.555
06/19/2007 17:45:00*504.705*504.705*504.705*504.555
06/19/2007 17:50:00*504.705*504.705*504.705*504.705
06/19/2007 17:55:00*504.475*504.475*504.705*504.475
06/19/2007 18:00:00*504.475*504.475*504.475*504.475
06/19/2007 18:05:00*504.475*504.475*504.475*504.475
06/19/2007 18:10:00*504.475*504.475*504.475*504.475
06/19/2007 18:15:00*504.475*504.475*504.475*504.475
06/19/2007 18:20:00*504.475*504.475*504.475*504.475
06/19/2007 18:25:00*504.555*504.555*504.555*504.475
06/19/2007 18:30:00*504.555*504.555*504.555*504.555
06/19/2007 18:35:00*504.475*504.475*504.555*504.475
06/19/2007 18:40:00*504.475*504.475*504.475*504.475
06/19/2007 18:45:00*504.625*504.625*504.625*504.475
06/19/2007 18:50:00*504.625*504.625*504.625*504.625
06/19/2007 18:55:00*504.405*504.405*504.625*504.405
06/19/2007 19:00:00*504.405*504.405*504.405*504.405
06/19/2007 19:05:00*504.555*504.555*504.555*504.405
06/19/2007 19:10:00*504.555*504.555*504.555*504.555
06/19/2007 19:15:00*504.405*504.405*504.555*504.405
06/19/2007 19:20:00*504.405*504.405*504.405*504.405
06/19/2007 19:25:00*504.405*504.405*504.405*504.405
06/19/2007 19:30:00*504.405*504.405*504.405*504.405
06/19/2007 19:35:00*504.405*504.405*504.405*504.405
06/19/2007 19:40:00*504.405*504.405*504.405*504.405
06/19/2007 19:45:00*504.325*504.325*504.405*504.325
06/19/2007 19:50:00*504.325*504.325*504.325*504.325
06/19/2007 19:55:00*504.325*504.255*504.325*504.255
06/19/2007 20:00:00*504.255*504.255*504.255*504.255
06/19/2007 20:05:00*504.475*504.475*504.475*504.255
06/19/2007 20:10:00*504.475*504.475*504.475*504.475
06/19/2007 20:15:00*504.515*504.515*504.515*504.475
06/19/2007 20:20:00*504.515*504.515*504.515*504.515
06/19/2007 20:25:00*504.405*504.405*504.515*504.405
06/19/2007 20:30:00*504.405*504.405*504.405*504.405
06/19/2007 20:35:00*504.405*504.405*504.405*504.405
06/19/2007 20:40:00*504.405*504.405*504.405*504.405
06/19/2007 20:45:00*504.405*504.405*504.405*504.405
06/19/2007 20:50:00*504.405*504.405*504.405*504.405
06/19/2007 20:55:00*504.325*504.325*504.405*504.325
06/19/2007 21:00:00*504.325*504.325*504.325*504.325
06/19/2007 21:05:00*504.435*504.435*504.435*504.325
06/19/2007 21:10:00*504.435*504.435*504.435*504.435
06/19/2007 21:15:00*504.255*504.255*504.435*504.255
06/19/2007 21:20:00*504.255*504.255*504.255*504.255
06/19/2007 21:25:00*504.255*504.255*504.255*504.255
06/19/2007 21:30:00*504.255*504.255*504.255*504.255
06/19/2007 21:35:00*504.295*504.295*504.295*504.255
06/19/2007 21:40:00*504.295*504.295*504.295*504.295
06/19/2007 21:45:00*504.445*504.445*504.445*504.295
06/19/2007 21:50:00*504.445*504.445*504.445*504.445
06/19/2007 21:55:00*504.365*504.365*504.445*504.365
06/19/2007 22:00:00*504.365*504.365*504.365*504.365
06/19/2007 22:05:00*504.255*504.255*504.365*504.255
06/19/2007 22:10:00*504.255*504.255*504.255*504.255
06/19/2007 22:15:00*504.255*504.255*504.255*504.255
06/19/2007 22:20:00*504.255*504.255*504.255*504.255
06/19/2007 22:25:00*504.175*504.175*504.255*504.175
06/19/2007 22:30:00*504.175*504.175*504.175*504.175
06/19/2007 22:35:00*504.255*504.255*504.255*504.175
06/19/2007 22:40:00*504.255*504.255*504.255*504.255
06/19/2007 22:45:00*504.365*504.365*504.365*504.255
06/19/2007 22:50:00*504.365*504.365*504.365*504.365
06/19/2007 22:55:00*504.365*504.365*504.365*504.365
06/19/2007 23:00:00*504.365*504.365*504.365*504.365
06/19/2007 23:05:00*504.325*504.325*504.365*504.325
06/19/2007 23:10:00*504.325*504.325*504.325*504.325
06/19/2007 23:15:00*504.295*504.295*504.325*504.295
06/19/2007 23:20:00*504.295*504.295*504.295*504.295
06/19/2007 23:25:00*504.295*504.295*504.295*504.295
06/19/2007 23:30:00*504.295*504.295*504.295*504.295
06/19/2007 23:35:00*504.295*504.295*504.295*504.295
06/19/2007 23:40:00*504.295*504.295*504.295*504.295
06/19/2007 23:45:00*504.215*504.215*504.295*504.215
06/19/2007 23:50:00*504.215*504.215*504.215*504.215
06/19/2007 23:55:00*503.955*503.955*504.215*503.955
06/20/2007 00:00:00*503.955*503.955*503.955*503.955
06/20/2007 00:05:00*504.035*504.035*504.035*503.955
06/20/2007 00:10:00*504.035*504.035*504.035*504.035
06/20/2007 00:15:00*503.955*503.955*504.035*503.955
06/20/2007 00:20:00*503.955*503.955*503.955*503.955
06/20/2007 00:25:00*504.035*504.035*504.035*503.955
06/20/2007 00:30:00*504.035*504.035*504.035*504.035
06/20/2007 00:35:00*504.175*504.175*504.175*504.035
06/20/2007 00:40:00*504.175*504.175*504.175*504.175
06/20/2007 00:45:00*504.255*504.255*504.255*504.175
06/20/2007 00:50:00*504.255*504.255*504.255*504.255
06/20/2007 00:55:00*504.175*504.175*504.255*504.175
06/20/2007 01:00:00*504.175*504.175*504.175*504.175
06/20/2007 01:05:00*504.325*504.325*504.325*504.175
06/20/2007 01:10:00*504.325*504.325*504.325*504.325
06/20/2007 01:15:00*504.255*504.255*504.325*504.255
06/20/2007 01:20:00*504.255*504.255*504.255*504.255
06/20/2007 01:25:00*504.175*504.175*504.255*504.175
06/20/2007 01:30:00*504.175*504.175*504.175*504.175
06/20/2007 01:35:00*504.325*504.325*504.325*504.175
06/20/2007 01:40:00*504.325*504.325*504.325*504.325
06/20/2007 01:45:00*504.415*504.415*504.415*504.325
06/20/2007 01:50:00*504.415*504.415*504.415*504.415
06/20/2007 01:55:00*504.525*504.525*504.525*504.415
06/20/2007 02:00:00*504.525*504.525*504.525*504.525
06/20/2007 02:05:00*504.705*504.705*504.705*504.525
06/20/2007 02:10:00*504.705*504.705*504.705*504.705
06/20/2007 02:15:00*504.705*504.705*504.705*504.705
06/20/2007 02:20:00*504.705*504.705*504.705*504.705
06/20/2007 02:25:00*504.625*504.625*504.705*504.625
06/20/2007 02:30:00*504.625*504.625*504.625*504.625
06/20/2007 02:35:00*504.555*504.555*504.625*504.555
06/20/2007 02:40:00*504.555*504.555*504.555*504.555
06/20/2007 02:45:00*504.835*504.835*504.835*504.555
06/20/2007 02:50:00*504.835*504.835*504.835*504.835
06/20/2007 02:55:00*504.815*504.815*504.835*504.815
06/20/2007 03:00:00*504.815*504.815*504.815*504.815
06/20/2007 03:05:00*504.775*504.775*504.815*504.775
06/20/2007 03:10:00*504.775*504.775*504.775*504.775
06/20/2007 03:15:00*504.745*504.745*504.775*504.745
06/20/2007 03:20:00*504.745*504.745*504.745*504.745
06/20/2007 03:25:00*504.665*504.665*504.745*504.665
06/20/2007 03:30:00*504.665*504.665*504.665*504.665
06/20/2007 03:35:00*504.775*504.775*504.775*504.665
06/20/2007 03:40:00*504.775*504.775*504.775*504.775
06/20/2007 03:45:00*504.855*504.855*504.855*504.775
06/20/2007 03:50:00*504.855*504.855*504.855*504.855
06/20/2007 03:55:00*504.665*504.665*504.855*504.665
06/20/2007 04:00:00*504.665*504.665*504.665*504.665
06/20/2007 04:05:00*504.555*504.555*504.665*504.555
06/20/2007 04:10:00*504.255*504.255*504.555*504.255
06/20/2007 04:20:00*504.255*504.255*504.255*504.255
06/20/2007 04:25:00*504.405*504.405*504.405*504.255
06/20/2007 04:30:00*504.405*504.405*504.405*504.405
06/20/2007 04:35:00*504.405*504.405*504.405*504.405
06/20/2007 04:40:00*504.405*504.405*504.405*504.405
06/20/2007 04:45:00*504.405*504.405*504.405*504.405
06/20/2007 04:50:00*504.405*504.405*504.405*504.405
06/20/2007 04:55:00*505.305*505.305*505.305*504.405
06/20/2007 05:00:00*505.305*505.305*505.305*505.305
06/20/2007 05:10:00*505.305*505.305*505.305*505.305
06/20/2007 05:15:00*505.375*505.375*505.375*505.305
06/20/2007 05:20:00*505.375*505.375*505.375*505.375
06/20/2007 05:25:00*505.305*505.305*505.375*505.305
06/20/2007 05:30:00*505.305*505.305*505.305*505.305
06/20/2007 05:35:00*505.305*505.305*505.305*505.305
06/20/2007 05:40:00*505.305*505.305*505.305*505.305
06/20/2007 05:45:00*505.335*505.335*505.335*505.305
06/20/2007 05:50:00*505.335*505.335*505.335*505.335
06/20/2007 05:55:00*505.375*505.375*505.375*505.335
06/20/2007 06:00:00*505.375*505.375*505.375*505.375
06/20/2007 06:05:00*505.695*505.695*505.695*505.375
06/20/2007 06:10:00*505.695*505.695*505.695*505.695
06/20/2007 06:15:00*505.635*505.635*505.695*505.635
06/20/2007 06:20:00*505.635*505.635*505.635*505.635
06/20/2007 06:25:00*505.375*505.375*505.635*505.375
06/20/2007 06:30:00*505.375*505.375*505.375*505.375
06/20/2007 06:35:00*505.455*505.455*505.455*505.375
06/20/2007 06:40:00*505.455*505.455*505.455*505.455
06/20/2007 06:45:00*505.515*505.515*505.515*505.455
06/20/2007 06:50:00*505.515*505.515*505.515*505.515
06/20/2007 06:55:00*505.455*505.455*505.515*505.455
06/20/2007 07:00:00*505.455*505.455*505.455*505.455
06/20/2007 07:05:00*505.455*505.455*505.455*505.455
06/20/2007 07:10:00*505.455*505.455*505.455*505.455
06/20/2007 07:15:00*505.455*505.455*505.455*505.455
06/20/2007 07:20:00*505.455*505.455*505.455*505.455
06/20/2007 07:25:00*505.565*505.565*505.565*505.455
06/20/2007 07:30:00*505.565*505.565*505.565*505.565
06/20/2007 07:35:00*505.605*505.605*505.605*505.565
06/20/2007 07:40:00*505.605*505.605*505.605*505.605
06/20/2007 07:45:00*505.305*505.305*505.605*505.305
06/20/2007 07:50:00*505.305*505.305*505.305*505.305
06/20/2007 07:55:00*505.455*505.455*505.455*505.305
06/20/2007 08:00:00*505.455*505.455*505.455*505.455
06/20/2007 08:05:00*505.375*505.375*505.455*505.375
06/20/2007 08:10:00*505.375*505.375*505.375*505.375
06/20/2007 08:15:00*505.585*505.585*505.585*505.375
06/20/2007 08:25:00*505.525*505.525*505.585*505.525
06/20/2007 08:30:00*505.525*505.525*505.525*505.525
06/20/2007 08:35:00*505.675*505.675*505.675*505.525
06/20/2007 08:40:00*505.675*505.675*505.675*505.675
06/20/2007 08:45:00*505.675*505.675*505.675*505.675
06/20/2007 08:50:00*505.675*505.675*505.675*505.675
06/20/2007 09:00:00*505.675*505.675*505.675*505.675
06/20/2007 09:05:00*505.735*505.605*505.735*505.605
06/20/2007 09:10:00*505.605*505.605*505.605*505.605
06/20/2007 09:15:00*505.845*505.845*505.845*505.605
06/20/2007 09:20:00*505.845*505.845*505.845*505.845
06/20/2007 09:25:00*505.785*505.785*505.845*505.785
06/20/2007 09:30:00*505.785*505.785*505.785*505.785
06/20/2007 09:35:00*505.785*505.785*505.785*505.785
06/20/2007 09:40:00*505.785*505.785*505.785*505.785
06/20/2007 09:45:00*505.755*505.755*505.785*505.755
06/20/2007 09:50:00*505.755*505.755*505.755*505.755
06/20/2007 09:55:00*505.825*505.825*505.825*505.755
06/20/2007 10:00:00*505.825*505.825*505.825*505.825
06/20/2007 10:05:00*505.825*505.825*505.825*505.825
06/20/2007 10:10:00*505.825*505.825*505.825*505.825
06/20/2007 10:15:00*505.755*505.755*505.825*505.755
06/20/2007 10:20:00*505.755*505.755*505.755*505.755
06/20/2007 10:25:00*505.675*505.675*505.755*505.675
06/20/2007 10:30:00*505.675*505.675*505.675*505.675
06/20/2007 10:35:00*505.675*505.675*505.675*505.675
06/20/2007 10:40:00*505.675*505.675*505.675*505.675
06/20/2007 10:45:00*505.755*505.755*505.755*505.675
06/20/2007 10:50:00*505.755*505.755*505.755*505.755
06/20/2007 10:55:00*505.755*505.755*505.755*505.755
06/20/2007 11:00:00*505.755*505.755*505.755*505.755
06/20/2007 11:05:00*506.035*506.035*506.035*505.755
06/20/2007 11:10:00*506.035*506.035*506.035*506.035
06/20/2007 11:15:00*506.085*506.085*506.085*506.035
06/20/2007 11:20:00*506.085*506.085*506.085*506.085
06/20/2007 11:25:00*506.085*506.085*506.085*506.085
06/20/2007 11:30:00*506.085*506.085*506.085*506.085
06/20/2007 11:35:00*505.755*505.755*506.085*505.755
06/20/2007 11:40:00*505.755*505.755*505.755*505.755
06/20/2007 11:45:00*505.825*505.825*505.825*505.755
06/20/2007 11:50:00*505.825*505.825*505.825*505.825
06/20/2007 11:55:00*506.125*506.125*506.125*505.825
06/20/2007 12:00:00*506.125*506.125*506.125*506.125
06/20/2007 12:05:00*505.905*505.905*506.125*505.905
06/20/2007 12:10:00*505.905*505.905*505.905*505.905
06/20/2007 12:15:00*506.055*506.055*506.055*505.905
06/20/2007 12:20:00*506.055*506.055*506.055*506.055
06/20/2007 12:25:00*505.905*505.905*506.055*505.905
06/20/2007 12:30:00*505.905*505.905*505.905*505.905
06/20/2007 12:35:00*506.085*506.085*506.085*505.905
06/20/2007 12:40:00*506.085*506.085*506.085*506.085
06/20/2007 12:45:00*505.905*505.905*506.085*505.905
06/20/2007 12:50:00*505.905*505.905*505.905*505.905
06/20/2007 12:55:00*506.125*506.125*506.125*505.905
06/20/2007 13:00:00*506.125*506.125*506.125*506.125
06/20/2007 13:05:00*505.975*505.975*506.125*505.975
06/20/2007 13:10:00*505.975*505.975*505.975*505.975
06/20/2007 13:15:00*505.975*505.975*505.975*505.975
06/20/2007 13:20:00*505.975*505.975*505.975*505.975
06/20/2007 13:25:00*506.125*506.125*506.125*505.975
06/20/2007 13:30:00*506.125*506.125*506.125*506.125
06/20/2007 13:35:00*506.375*506.375*506.375*506.125
06/20/2007 13:40:00*506.375*506.375*506.375*506.375
06/20/2007 13:45:00*506.125*506.125*506.375*506.125
06/20/2007 13:50:00*506.125*506.125*506.125*506.125
06/20/2007 13:55:00*506.395*506.395*506.395*506.125
06/20/2007 14:00:00*506.395*506.395*506.395*506.395
06/20/2007 14:05:00*506.355*506.355*506.395*506.355
06/20/2007 14:10:00*506.355*506.355*506.355*506.355
06/20/2007 14:15:00*506.355*506.355*506.355*506.355
06/20/2007 14:20:00*506.355*506.355*506.355*506.355
06/20/2007 14:25:00*506.355*506.355*506.355*506.355
06/20/2007 14:30:00*506.355*506.355*506.355*506.355
06/20/2007 14:35:00*506.425*506.425*506.425*506.355
06/20/2007 14:40:00*506.425*506.425*506.425*506.425
06/20/2007 14:45:00*506.425*506.425*506.425*506.425
06/20/2007 14:50:00*506.425*506.425*506.425*506.425
06/20/2007 14:55:00*506.505*506.505*506.505*506.425
06/20/2007 15:00:00*506.505*506.505*506.505*506.505
06/20/2007 15:05:00*506.575*506.575*506.575*506.505
06/20/2007 15:10:00*506.575*506.575*506.575*506.575
06/20/2007 15:15:00*506.425*506.425*506.575*506.425
06/20/2007 15:20:00*506.425*506.425*506.425*506.425
06/20/2007 15:25:00*506.575*506.575*506.575*506.425
06/20/2007 15:30:00*506.575*506.575*506.575*506.575
06/20/2007 15:35:00*506.505*506.505*506.575*506.505
06/20/2007 15:40:00*506.505*506.505*506.505*506.505
06/20/2007 15:45:00*506.505*506.505*506.505*506.505
06/20/2007 15:50:00*506.505*506.505*506.505*506.505
06/20/2007 15:55:00*506.725*506.725*506.725*506.505
06/20/2007 16:00:00*506.725*506.725*506.725*506.725
06/20/2007 16:05:00*506.505*506.505*506.725*506.505
06/20/2007 16:10:00*506.505*506.505*506.505*506.505
06/20/2007 16:15:00*506.655*506.655*506.655*506.505
06/20/2007 16:20:00*506.655*506.655*506.655*506.655
06/20/2007 16:25:00*506.655*506.655*506.655*506.655
06/20/2007 16:30:00*506.655*506.655*506.655*506.655
06/20/2007 16:35:00*506.695*506.695*506.695*506.655
06/20/2007 16:40:00*506.695*506.695*506.695*506.695
06/20/2007 16:45:00*506.505*506.505*506.695*506.505
06/20/2007 16:50:00*506.505*506.505*506.505*506.505
06/20/2007 16:55:00*506.575*506.575*506.575*506.505
06/20/2007 17:00:00*506.575*506.575*506.575*506.575
