06/18/2007 17:05:00*503.805*503.805*503.805*503.805
06/18/2007 17:10:00*503.805*503.805*503.805*503.805
06/18/2007 17:15:00*503.655*503.655*503.805*503.655
06/18/2007 17:20:00*503.655*503.655*503.655*503.655
06/18/2007 17:25:00*503.655*503.655*503.655*503.655
06/18/2007 17:30:00*503.655*503.655*503.655*503.655
06/18/2007 17:35:00*503.505*503.505*503.655*503.505
06/18/2007 17:40:00*503.505*503.505*503.505*503.505
06/18/2007 17:45:00*503.885*503.885*503.885*503.505
06/18/2007 17:50:00*503.885*503.885*503.885*503.885
06/18/2007 17:55:00*503.765*503.765*503.885*503.765
06/18/2007 18:00:00*503.765*503.765*503.765*503.765
06/18/2007 18:05:00*503.885*503.885*503.885*503.765
06/18/2007 18:10:00*503.885*503.885*503.885*503.885
06/18/2007 18:15:00*503.885*503.885*503.885*503.885
06/18/2007 18:20:00*503.885*503.885*503.885*503.885
06/18/2007 18:25:00*503.735*503.735*503.885*503.735
06/18/2007 18:30:00*503.735*503.735*503.735*503.735
06/18/2007 18:35:00*503.805*503.805*503.805*503.735
06/18/2007 18:40:00*503.805*503.805*503.805*503.805
06/18/2007 18:45:00*503.735*503.735*503.805*503.735
06/18/2007 18:50:00*503.735*503.735*503.735*503.735
06/18/2007 18:55:00*503.855*503.855*503.855*503.735
06/18/2007 19:00:00*503.855*503.855*503.855*503.855
06/18/2007 19:05:00*503.655*503.655*503.855*503.655
06/18/2007 19:10:00*503.655*503.655*503.655*503.655
06/18/2007 19:15:00*503.885*503.885*503.885*503.655
06/18/2007 19:20:00*503.885*503.885*503.885*503.885
06/18/2007 19:25:00*503.655*503.655*503.885*503.655
06/18/2007 19:30:00*503.655*503.655*503.655*503.655
06/18/2007 19:35:00*503.845*503.845*503.845*503.655
06/18/2007 19:40:00*503.845*503.845*503.845*503.845
06/18/2007 19:45:00*503.885*503.885*503.885*503.845
06/18/2007 19:50:00*503.885*503.885*503.885*503.885
06/18/2007 19:55:00*503.655*503.655*503.885*503.655
06/18/2007 20:00:00*503.655*503.655*503.655*503.655
06/18/2007 20:05:00*503.655*503.655*503.655*503.655
06/18/2007 20:10:00*503.655*503.655*503.655*503.655
06/18/2007 20:15:00*503.655*503.655*503.655*503.655
06/18/2007 20:20:00*503.655*503.655*503.655*503.655
06/18/2007 20:25:00*503.735*503.735*503.735*503.655
06/18/2007 20:30:00*503.735*503.735*503.735*503.735
06/18/2007 20:35:00*503.505*503.505*503.735*503.505
06/18/2007 20:40:00*503.505*503.505*503.505*503.505
06/18/2007 20:45:00*503.695*503.695*503.695*503.505
06/18/2007 20:50:00*503.695*503.695*503.695*503.695
06/18/2007 20:55:00*503.545*503.545*503.695*503.545
06/18/2007 21:00:00*503.545*503.545*503.545*503.545
06/18/2007 21:05:00*503.695*503.695*503.695*503.545
06/18/2007 21:10:00*503.695*503.695*503.695*503.695
06/18/2007 21:15:00*503.735*503.735*503.735*503.695
06/18/2007 21:20:00*503.735*503.735*503.735*503.735
06/18/2007 21:25:00*503.735*503.735*503.735*503.735
06/18/2007 21:30:00*503.735*503.735*503.735*503.735
06/18/2007 21:35:00*503.585*503.585*503.735*503.585
06/18/2007 21:40:00*503.585*503.585*503.585*503.585
06/18/2007 21:45:00*503.765*503.765*503.765*503.585
06/18/2007 21:50:00*503.765*503.765*503.765*503.765
06/18/2007 21:55:00*503.805*503.805*503.805*503.765
06/18/2007 22:00:00*503.805*503.805*503.805*503.805
06/18/2007 22:05:00*503.875*503.875*503.875*503.805
06/18/2007 22:10:00*503.875*503.875*503.875*503.875
06/18/2007 22:15:00*503.845*503.845*503.875*503.845
06/18/2007 22:20:00*503.845*503.845*503.845*503.845
06/18/2007 22:25:00*503.905*503.905*503.905*503.845
06/18/2007 22:30:00*503.905*503.905*503.905*503.905
06/18/2007 22:35:00*504.065*504.065*504.065*503.905
06/18/2007 22:40:00*504.065*504.065*504.065*504.065
06/18/2007 22:45:00*503.955*503.955*504.065*503.955
06/18/2007 22:50:00*503.955*503.955*503.955*503.955
06/18/2007 22:55:00*503.915*503.915*503.955*503.915
06/18/2007 23:00:00*503.915*503.915*503.915*503.915
06/18/2007 23:05:00*503.845*503.845*503.915*503.845
06/18/2007 23:10:00*503.845*503.845*503.845*503.845
06/18/2007 23:15:00*503.765*503.765*503.845*503.765
06/18/2007 23:20:00*503.765*503.765*503.765*503.765
06/18/2007 23:25:00*503.845*503.845*503.845*503.765
06/18/2007 23:30:00*503.845*503.845*503.845*503.845
06/18/2007 23:35:00*503.765*503.765*503.845*503.765
06/18/2007 23:40:00*503.765*503.765*503.765*503.765
06/18/2007 23:45:00*503.655*503.655*503.765*503.655
06/18/2007 23:50:00*503.655*503.655*503.655*503.655
06/18/2007 23:55:00*503.695*503.695*503.695*503.655
06/19/2007 00:00:00*503.695*503.695*503.695*503.695
06/19/2007 00:05:00*503.695*503.695*503.695*503.695
06/19/2007 00:10:00*503.695*503.695*503.695*503.695
06/19/2007 00:15:00*503.715*503.715*503.715*503.695
06/19/2007 00:20:00*503.715*503.715*503.715*503.715
06/19/2007 00:25:00*503.735*503.735*503.735*503.715
06/19/2007 00:30:00*503.735*503.735*503.735*503.735
06/19/2007 00:35:00*503.765*503.765*503.765*503.735
06/19/2007 00:40:00*503.765*503.765*503.765*503.765
06/19/2007 00:45:00*503.585*503.585*503.765*503.585
06/19/2007 00:50:00*503.585*503.585*503.585*503.585
06/19/2007 00:55:00*503.505*503.505*503.585*503.505
06/19/2007 01:00:00*503.505*503.505*503.505*503.505
06/19/2007 01:05:00*503.765*503.765*503.765*503.505
06/19/2007 01:10:00*503.765*503.765*503.765*503.765
06/19/2007 01:15:00*503.505*503.505*503.765*503.505
06/19/2007 01:20:00*503.505*503.505*503.505*503.505
06/19/2007 01:25:00*503.655*503.655*503.655*503.505
06/19/2007 01:30:00*503.655*503.655*503.655*503.655
06/19/2007 01:35:00*503.655*503.655*503.655*503.655
06/19/2007 01:40:00*503.655*503.655*503.655*503.655
06/19/2007 01:45:00*503.585*503.585*503.655*503.585
06/19/2007 01:50:00*503.585*503.585*503.585*503.585
06/19/2007 01:55:00*503.585*503.585*503.585*503.585
06/19/2007 02:00:00*503.625*503.625*503.625*503.585
06/19/2007 02:10:00*503.625*503.625*503.625*503.625
06/19/2007 02:15:00*503.725*503.725*503.725*503.625
06/19/2007 02:20:00*503.725*503.725*503.725*503.725
06/19/2007 02:25:00*503.765*503.765*503.765*503.725
06/19/2007 02:30:00*503.765*503.765*503.765*503.765
06/19/2007 02:35:00*503.755*503.755*503.765*503.755
06/19/2007 02:40:00*503.755*503.755*503.755*503.755
06/19/2007 02:45:00*503.585*503.585*503.755*503.585
06/19/2007 02:50:00*503.585*503.585*503.585*503.585
06/19/2007 02:55:00*503.765*503.765*503.765*503.585
06/19/2007 03:00:00*503.765*503.765*503.765*503.765
06/19/2007 03:05:00*503.805*503.805*503.805*503.765
06/19/2007 03:10:00*503.805*503.805*503.805*503.805
06/19/2007 03:15:00*503.915*503.915*503.915*503.805
06/19/2007 03:20:00*503.915*503.915*503.915*503.915
06/19/2007 03:30:00*503.915*503.915*503.915*503.915
06/19/2007 03:35:00*504.105*504.105*504.105*503.915
06/19/2007 03:40:00*504.105*504.105*504.105*504.105
06/19/2007 03:45:00*504.105*504.105*504.105*504.105
06/19/2007 03:50:00*504.105*504.105*504.105*504.105
06/19/2007 03:55:00*504.215*504.215*504.215*504.105
06/19/2007 04:00:00*504.215*504.215*504.215*504.215
06/19/2007 04:05:00*504.215*504.215*504.215*504.215
06/19/2007 04:10:00*504.215*504.215*504.215*504.215
06/19/2007 04:15:00*504.295*504.295*504.295*504.215
06/19/2007 04:20:00*504.295*504.295*504.295*504.295
06/19/2007 04:25:00*504.325*504.325*504.325*504.295
06/19/2007 04:30:00*504.325*504.325*504.325*504.325
06/19/2007 04:35:00*504.325*504.325*504.325*504.325
06/19/2007 04:40:00*504.325*504.325*504.325*504.325
06/19/2007 04:45:00*504.175*504.175*504.325*504.175
06/19/2007 04:50:00*504.175*504.175*504.175*504.175
06/19/2007 04:55:00*504.255*504.255*504.255*504.175
06/19/2007 05:00:00*504.255*504.255*504.255*504.255
06/19/2007 05:05:00*504.255*504.255*504.255*504.255
06/19/2007 05:10:00*504.255*504.255*504.255*504.255
06/19/2007 05:15:00*504.625*504.625*504.625*504.255
06/19/2007 05:20:00*504.625*504.625*504.625*504.625
06/19/2007 05:25:00*504.775*504.775*504.775*504.625
06/19/2007 05:30:00*504.775*504.775*504.775*504.775
06/19/2007 05:35:00*504.925*504.925*504.925*504.775
06/19/2007 05:40:00*504.925*504.925*504.925*504.925
06/19/2007 05:45:00*504.815*504.815*504.925*504.815
06/19/2007 05:50:00*504.815*504.815*504.815*504.815
06/19/2007 05:55:00*504.815*504.815*504.815*504.815
06/19/2007 06:00:00*504.815*504.815*504.815*504.815
06/19/2007 06:05:00*504.885*504.885*504.885*504.815
06/19/2007 06:10:00*504.885*504.885*504.885*504.885
06/19/2007 06:15:00*504.775*504.775*504.885*504.775
06/19/2007 06:20:00*504.775*504.775*504.775*504.775
06/19/2007 06:25:00*504.855*504.855*504.855*504.775
06/19/2007 06:30:00*504.855*504.855*504.855*504.855
06/19/2007 06:35:00*505.015*505.015*505.015*504.855
06/19/2007 06:40:00*505.015*505.015*505.015*505.015
06/19/2007 06:45:00*505.035*505.035*505.035*505.015
06/19/2007 06:50:00*505.035*505.035*505.035*505.035
06/19/2007 06:55:00*504.885*504.885*505.035*504.885
06/19/2007 07:00:00*504.885*504.885*504.885*504.885
06/19/2007 07:05:00*504.885*504.885*504.885*504.885
06/19/2007 07:10:00*504.885*504.885*504.885*504.885
06/19/2007 07:15:00*504.925*504.925*504.925*504.885
06/19/2007 07:20:00*504.925*504.925*504.925*504.925
06/19/2007 07:25:00*505.225*505.225*505.225*504.925
06/19/2007 07:30:00*505.225*505.225*505.225*505.225
06/19/2007 07:35:00*504.925*504.925*505.225*504.925
06/19/2007 07:40:00*504.925*504.925*504.925*504.925
06/19/2007 07:45:00*505.185*505.185*505.185*504.925
06/19/2007 07:50:00*505.185*505.185*505.185*505.185
06/19/2007 07:55:00*504.925*504.925*505.185*504.925
06/19/2007 08:00:00*504.925*504.925*504.925*504.925
06/19/2007 08:05:00*504.925*504.925*504.925*504.925
06/19/2007 08:10:00*504.925*504.925*504.925*504.925
06/19/2007 08:15:00*504.855*504.855*504.925*504.855
06/19/2007 08:20:00*504.855*504.855*504.855*504.855
06/19/2007 08:25:00*505.075*505.075*505.075*504.855
06/19/2007 08:30:00*505.225*505.225*505.225*505.075
06/19/2007 08:40:00*505.225*505.225*505.225*505.225
06/19/2007 08:45:00*505.075*505.075*505.225*505.075
06/19/2007 08:50:00*505.075*505.075*505.075*505.075
06/19/2007 08:55:00*505.005*505.005*505.075*505.005
06/19/2007 09:00:00*505.005*505.005*505.005*505.005
06/19/2007 09:05:00*505.265*505.265*505.265*505.005
06/19/2007 09:10:00*505.265*505.265*505.265*505.265
06/19/2007 09:15:00*505.265*505.265*505.265*505.265
06/19/2007 09:20:00*505.265*505.265*505.265*505.265
06/19/2007 09:25:00*505.075*505.075*505.265*505.075
06/19/2007 09:30:00*505.075*505.075*505.075*505.075
06/19/2007 09:35:00*505.075*505.075*505.075*505.075
06/19/2007 09:40:00*505.075*505.075*505.075*505.075
06/19/2007 09:45:00*505.075*505.075*505.075*505.075
06/19/2007 09:50:00*505.075*505.075*505.075*505.075
06/19/2007 09:55:00*505.305*505.305*505.305*505.075
06/19/2007 10:00:00*505.305*505.305*505.305*505.305
06/19/2007 10:05:00*505.075*505.075*505.305*505.075
06/19/2007 10:10:00*505.075*505.075*505.075*505.075
06/19/2007 10:15:00*505.035*505.035*505.075*505.035
06/19/2007 10:20:00*505.035*505.035*505.035*505.035
06/19/2007 10:25:00*505.185*505.185*505.185*505.035
06/19/2007 10:30:00*505.185*505.185*505.185*505.185
06/19/2007 10:35:00*505.185*505.185*505.185*505.185
06/19/2007 10:40:00*505.185*505.185*505.185*505.185
06/19/2007 10:45:00*505.225*505.225*505.225*505.185
06/19/2007 10:50:00*505.225*505.225*505.225*505.225
06/19/2007 10:55:00*505.155*505.155*505.225*505.155
06/19/2007 11:00:00*505.155*505.155*505.155*505.155
06/19/2007 11:05:00*505.075*505.075*505.155*505.075
06/19/2007 11:10:00*505.075*505.075*505.075*505.075
06/19/2007 11:15:00*505.155*505.155*505.155*505.075
06/19/2007 11:20:00*505.155*505.155*505.155*505.155
06/19/2007 11:25:00*505.065*505.065*505.155*505.065
06/19/2007 11:30:00*505.065*505.065*505.065*505.065
06/19/2007 11:35:00*505.075*505.075*505.075*505.065
06/19/2007 11:40:00*505.075*505.075*505.075*505.075
06/19/2007 11:45:00*505.155*505.155*505.155*505.075
06/19/2007 11:50:00*505.155*505.155*505.155*505.155
06/19/2007 11:55:00*505.005*505.005*505.155*505.005
06/19/2007 12:00:00*505.005*505.005*505.005*505.005
06/19/2007 12:05:00*505.005*505.005*505.005*505.005
06/19/2007 12:10:00*505.005*505.005*505.005*505.005
06/19/2007 12:15:00*504.925*504.925*505.005*504.925
06/19/2007 12:20:00*504.925*504.925*504.925*504.925
06/19/2007 12:25:00*504.925*504.925*504.925*504.925
06/19/2007 12:30:00*504.925*504.925*504.925*504.925
06/19/2007 12:35:00*504.875*504.875*504.925*504.875
06/19/2007 12:40:00*504.875*504.875*504.875*504.875
06/19/2007 12:45:00*504.925*504.925*504.925*504.875
06/19/2007 12:50:00*504.925*504.925*504.925*504.925
06/19/2007 12:55:00*504.775*504.775*504.925*504.775
06/19/2007 13:00:00*504.775*504.775*504.775*504.775
06/19/2007 13:05:00*504.855*504.855*504.855*504.775
06/19/2007 13:10:00*504.855*504.855*504.855*504.855
06/19/2007 13:15:00*504.745*504.745*504.855*504.745
06/19/2007 13:20:00*504.745*504.745*504.745*504.745
06/19/2007 13:25:00*504.555*504.555*504.745*504.555
06/19/2007 13:30:00*504.555*504.555*504.555*504.555
06/19/2007 13:35:00*504.665*504.665*504.665*504.555
06/19/2007 13:40:00*504.665*504.665*504.665*504.665
06/19/2007 13:45:00*504.555*504.555*504.665*504.555
06/19/2007 13:50:00*504.555*504.555*504.555*504.555
06/19/2007 13:55:00*504.605*504.605*504.605*504.555
06/19/2007 14:00:00*504.605*504.605*504.605*504.605
06/19/2007 14:05:00*504.555*504.555*504.605*504.555
06/19/2007 14:10:00*504.555*504.555*504.555*504.555
06/19/2007 14:15:00*504.555*504.555*504.555*504.555
06/19/2007 14:20:00*504.555*504.555*504.555*504.555
06/19/2007 14:25:00*504.645*504.645*504.645*504.555
06/19/2007 14:30:00*504.645*504.645*504.645*504.645
06/19/2007 14:35:00*504.475*504.475*504.645*504.475
06/19/2007 14:40:00*504.475*504.475*504.475*504.475
06/19/2007 14:45:00*504.705*504.705*504.705*504.475
06/19/2007 14:50:00*504.705*504.705*504.705*504.705
06/19/2007 14:55:00*504.775*504.775*504.775*504.705
06/19/2007 15:00:00*504.775*504.775*504.775*504.775
06/19/2007 15:05:00*504.815*504.815*504.815*504.775
06/19/2007 15:10:00*504.815*504.815*504.815*504.815
06/19/2007 15:15:00*504.625*504.625*504.815*504.625
06/19/2007 15:20:00*504.625*504.625*504.625*504.625
06/19/2007 15:25:00*504.715*504.715*504.715*504.625
06/19/2007 15:30:00*504.715*504.715*504.715*504.715
06/19/2007 15:35:00*504.715*504.715*504.715*504.715
06/19/2007 15:40:00*504.715*504.715*504.715*504.715
06/19/2007 15:45:00*504.555*504.555*504.715*504.555
06/19/2007 15:50:00*504.555*504.555*504.555*504.555
06/19/2007 15:55:00*504.555*504.555*504.555*504.555
06/19/2007 16:00:00*504.555*504.555*504.555*504.555
06/19/2007 16:05:00*504.625*504.625*504.625*504.555
06/19/2007 16:10:00*504.625*504.625*504.625*504.625
06/19/2007 16:15:00*504.555*504.555*504.625*504.555
06/19/2007 16:20:00*504.555*504.555*504.555*504.555
06/19/2007 16:25:00*504.635*504.635*504.635*504.555
06/19/2007 16:30:00*504.635*504.635*504.635*504.635
06/19/2007 16:35:00*504.555*504.555*504.635*504.555
06/19/2007 16:40:00*504.555*504.555*504.555*504.555
06/19/2007 16:45:00*504.705*504.705*504.705*504.555
06/19/2007 16:50:00*504.705*504.705*504.705*504.705
06/19/2007 16:55:00*504.705*504.705*504.705*504.705
06/19/2007 17:00:00*504.705*504.705*504.705*504.705
