06/14/2007 17:05:00*504.105*504.105*504.175*504.105
06/14/2007 17:10:00*504.105*504.105*504.105*504.105
06/14/2007 17:15:00*504.235*504.235*504.235*504.105
06/14/2007 17:20:00*504.235*504.235*504.235*504.235
06/14/2007 17:25:00*504.035*504.035*504.235*504.035
06/14/2007 17:30:00*504.035*504.035*504.035*504.035
06/14/2007 17:35:00*504.255*504.255*504.255*504.035
06/14/2007 17:40:00*504.255*504.255*504.255*504.255
06/14/2007 17:45:00*504.215*504.215*504.255*504.215
06/14/2007 17:50:00*504.215*504.215*504.215*504.215
06/14/2007 17:55:00*504.255*504.255*504.255*504.215
06/14/2007 18:00:00*504.255*504.255*504.255*504.255
06/14/2007 18:05:00*504.215*504.215*504.255*504.215
06/14/2007 18:10:00*504.215*504.215*504.215*504.215
06/14/2007 18:15:00*504.255*504.255*504.255*504.215
06/14/2007 18:20:00*504.255*504.255*504.255*504.255
06/14/2007 18:25:00*504.255*504.255*504.255*504.255
06/14/2007 18:30:00*504.255*504.255*504.255*504.255
06/14/2007 18:35:00*503.955*503.955*504.255*503.955
06/14/2007 18:40:00*503.955*503.955*503.955*503.955
06/14/2007 18:45:00*504.145*504.145*504.145*503.955
06/14/2007 18:50:00*504.145*504.145*504.145*504.145
06/14/2007 18:55:00*504.135*504.135*504.145*504.135
06/14/2007 19:00:00*504.135*504.135*504.135*504.135
06/14/2007 19:05:00*503.885*503.885*504.135*503.885
06/14/2007 19:10:00*503.885*503.885*503.885*503.885
06/14/2007 19:15:00*504.105*504.105*504.105*503.885
06/14/2007 19:20:00*504.105*504.105*504.105*504.105
06/14/2007 19:25:00*504.105*504.105*504.105*504.105
06/14/2007 19:30:00*504.105*504.105*504.105*504.105
06/14/2007 19:35:00*503.955*503.955*504.105*503.955
06/14/2007 19:40:00*503.955*503.955*503.955*503.955
06/14/2007 19:45:00*504.105*504.105*504.105*503.955
06/14/2007 19:50:00*504.105*504.105*504.105*504.105
06/14/2007 19:55:00*504.255*504.255*504.255*504.105
06/14/2007 20:00:00*504.255*504.255*504.255*504.255
06/14/2007 20:05:00*503.955*503.955*504.255*503.955
06/14/2007 20:10:00*503.955*503.955*503.955*503.955
06/14/2007 20:15:00*503.805*503.805*503.955*503.805
06/14/2007 20:20:00*503.805*503.805*503.805*503.805
06/14/2007 20:25:00*503.885*503.885*503.885*503.805
06/14/2007 20:30:00*503.885*503.885*503.885*503.885
06/14/2007 20:35:00*503.955*503.955*503.955*503.885
06/14/2007 20:40:00*503.955*503.955*503.955*503.955
06/14/2007 20:45:00*504.035*504.035*504.035*503.955
06/14/2007 20:50:00*504.035*504.035*504.035*504.035
06/14/2007 20:55:00*504.065*504.065*504.065*504.035
06/14/2007 21:00:00*504.065*504.065*504.065*504.065
06/14/2007 21:05:00*504.035*504.035*504.065*504.035
06/14/2007 21:10:00*504.035*504.035*504.035*504.035
06/14/2007 21:15:00*503.955*503.955*504.035*503.955
06/14/2007 21:20:00*503.955*503.955*503.955*503.955
06/14/2007 21:25:00*503.805*503.805*503.955*503.805
06/14/2007 21:30:00*503.805*503.805*503.805*503.805
06/14/2007 21:35:00*503.805*503.805*503.805*503.805
06/14/2007 21:40:00*503.805*503.805*503.805*503.805
06/14/2007 21:45:00*504.035*504.035*504.035*503.805
06/14/2007 21:50:00*504.035*504.035*504.035*504.035
06/14/2007 21:55:00*503.805*503.805*504.035*503.805
06/14/2007 22:00:00*503.805*503.805*503.805*503.805
06/14/2007 22:05:00*503.915*503.915*503.915*503.805
06/14/2007 22:10:00*503.915*503.915*503.915*503.915
06/14/2007 22:15:00*503.995*503.995*503.995*503.915
06/14/2007 22:20:00*503.995*503.995*503.995*503.995
06/14/2007 22:25:00*503.845*503.845*503.995*503.845
06/14/2007 22:30:00*503.845*503.845*503.845*503.845
06/14/2007 22:35:00*503.655*503.655*503.845*503.655
06/14/2007 22:40:00*503.655*503.655*503.655*503.655
06/14/2007 22:45:00*503.655*503.655*503.655*503.655
06/14/2007 22:50:00*503.655*503.655*503.655*503.655
06/14/2007 22:55:00*503.995*503.995*503.995*503.655
06/14/2007 23:00:00*503.995*503.995*503.995*503.995
06/14/2007 23:05:00*503.805*503.805*503.995*503.805
06/14/2007 23:10:00*503.805*503.805*503.805*503.805
06/14/2007 23:15:00*503.915*503.915*503.915*503.805
06/14/2007 23:20:00*503.915*503.915*503.915*503.915
06/14/2007 23:25:00*503.845*503.845*503.915*503.845
06/14/2007 23:30:00*503.845*503.845*503.845*503.845
06/14/2007 23:35:00*503.845*503.845*503.845*503.845
06/14/2007 23:40:00*503.845*503.845*503.845*503.845
06/14/2007 23:45:00*503.735*503.735*503.845*503.735
06/14/2007 23:50:00*503.735*503.735*503.735*503.735
06/14/2007 23:55:00*503.735*503.735*503.735*503.735
06/15/2007 00:00:00*503.735*503.735*503.735*503.735
06/15/2007 00:05:00*503.915*503.915*503.915*503.735
06/15/2007 00:10:00*503.915*503.915*503.915*503.915
06/15/2007 00:15:00*503.805*503.805*503.915*503.805
06/15/2007 00:20:00*503.805*503.805*503.805*503.805
06/15/2007 00:25:00*503.845*503.845*503.845*503.805
06/15/2007 00:30:00*503.845*503.845*503.845*503.845
06/15/2007 00:35:00*503.805*503.805*503.845*503.805
06/15/2007 00:40:00*503.805*503.805*503.805*503.805
06/15/2007 00:45:00*503.845*503.845*503.845*503.805
06/15/2007 00:50:00*503.845*503.845*503.845*503.845
06/15/2007 00:55:00*503.735*503.735*503.845*503.735
06/15/2007 01:00:00*503.735*503.735*503.735*503.735
06/15/2007 01:05:00*503.915*503.915*503.915*503.735
06/15/2007 01:10:00*503.915*503.915*503.915*503.915
06/15/2007 01:15:00*503.985*503.985*503.985*503.915
06/15/2007 01:20:00*503.985*503.985*503.985*503.985
06/15/2007 01:25:00*503.915*503.915*503.985*503.915
06/15/2007 01:30:00*503.915*503.915*503.915*503.915
06/15/2007 01:35:00*503.995*503.995*503.995*503.915
06/15/2007 01:40:00*503.995*503.995*503.995*503.995
06/15/2007 01:45:00*503.915*503.915*503.995*503.915
06/15/2007 01:50:00*503.915*503.915*503.915*503.915
06/15/2007 01:55:00*503.915*503.915*503.915*503.915
06/15/2007 02:00:00*503.915*503.915*503.915*503.915
06/15/2007 02:05:00*503.885*503.885*503.915*503.885
06/15/2007 02:10:00*503.885*503.885*503.885*503.885
06/15/2007 02:15:00*503.885*503.885*503.885*503.885
06/15/2007 02:20:00*503.885*503.885*503.885*503.885
06/15/2007 02:25:00*504.175*504.175*504.175*503.885
06/15/2007 02:30:00*504.175*504.175*504.175*504.175
06/15/2007 02:35:00*504.175*504.175*504.175*504.175
06/15/2007 02:40:00*504.175*504.175*504.175*504.175
06/15/2007 02:45:00*504.105*504.105*504.175*504.105
06/15/2007 02:50:00*504.105*504.105*504.105*504.105
06/15/2007 02:55:00*504.105*504.105*504.105*504.105
06/15/2007 03:00:00*504.105*504.105*504.105*504.105
06/15/2007 03:05:00*503.805*503.805*504.105*503.805
06/15/2007 03:10:00*503.805*503.805*503.805*503.805
06/15/2007 03:15:00*504.105*504.105*504.105*503.805
06/15/2007 03:20:00*504.105*504.105*504.105*504.105
06/15/2007 03:25:00*504.175*504.175*504.175*504.105
06/15/2007 03:30:00*504.175*504.175*504.175*504.175
06/15/2007 03:35:00*504.135*504.135*504.175*504.135
06/15/2007 03:40:00*504.135*504.135*504.135*504.135
06/15/2007 03:45:00*504.175*504.175*504.175*504.135
06/15/2007 03:50:00*504.175*504.175*504.175*504.175
06/15/2007 03:55:00*504.095*504.095*504.175*504.095
06/15/2007 04:00:00*504.095*504.095*504.095*504.095
06/15/2007 04:05:00*503.995*503.995*504.095*503.995
06/15/2007 04:10:00*503.995*503.995*503.995*503.995
06/15/2007 04:15:00*503.935*503.935*503.995*503.935
06/15/2007 04:20:00*503.935*503.935*503.935*503.935
06/15/2007 04:25:00*504.035*504.035*504.035*503.935
06/15/2007 04:30:00*504.035*504.035*504.035*504.035
06/15/2007 04:35:00*503.885*503.885*504.035*503.885
06/15/2007 04:40:00*503.885*503.885*503.885*503.885
06/15/2007 04:45:00*503.995*503.995*503.995*503.885
06/15/2007 04:50:00*503.995*503.995*503.995*503.995
06/15/2007 04:55:00*504.255*504.255*504.255*503.995
06/15/2007 05:00:00*504.255*504.255*504.255*504.255
06/15/2007 05:05:00*504.175*504.175*504.255*504.175
06/15/2007 05:10:00*504.175*504.175*504.175*504.175
06/15/2007 05:15:00*504.175*504.175*504.175*504.175
06/15/2007 05:20:00*504.175*504.175*504.175*504.175
06/15/2007 05:25:00*504.255*504.255*504.255*504.175
06/15/2007 05:30:00*504.255*504.255*504.255*504.255
06/15/2007 05:35:00*504.295*504.295*504.295*504.255
06/15/2007 05:40:00*504.295*504.295*504.295*504.295
06/15/2007 05:45:00*504.345*504.345*504.345*504.295
06/15/2007 05:50:00*504.345*504.345*504.345*504.345
06/15/2007 05:55:00*504.435*504.435*504.435*504.345
06/15/2007 06:00:00*504.435*504.435*504.435*504.435
06/15/2007 06:05:00*504.475*504.475*504.475*504.435
06/15/2007 06:10:00*504.475*504.475*504.475*504.475
06/15/2007 06:15:00*504.365*504.365*504.475*504.365
06/15/2007 06:20:00*504.365*504.365*504.365*504.365
06/15/2007 06:25:00*504.295*504.295*504.365*504.295
06/15/2007 06:30:00*504.295*504.295*504.295*504.295
06/15/2007 06:35:00*504.105*504.105*504.295*504.105
06/15/2007 06:40:00*504.105*504.105*504.105*504.105
06/15/2007 06:45:00*504.175*504.175*504.175*504.105
06/15/2007 06:50:00*504.175*504.175*504.175*504.175
06/15/2007 06:55:00*504.445*504.445*504.445*504.175
06/15/2007 07:00:00*504.445*504.445*504.445*504.445
06/15/2007 07:05:00*504.255*504.255*504.445*504.255
06/15/2007 07:10:00*504.255*504.255*504.255*504.255
06/15/2007 07:15:00*504.295*504.295*504.295*504.255
06/15/2007 07:20:00*504.295*504.295*504.295*504.295
06/15/2007 07:25:00*504.255*504.255*504.295*504.255
06/15/2007 07:30:00*504.255*504.255*504.255*504.255
06/15/2007 07:35:00*504.175*504.175*504.255*504.175
06/15/2007 07:40:00*504.175*504.175*504.175*504.175
06/15/2007 07:45:00*504.325*504.325*504.325*504.175
06/15/2007 07:50:00*504.325*504.325*504.325*504.325
06/15/2007 07:55:00*504.175*504.175*504.325*504.175
06/15/2007 08:00:00*504.175*504.175*504.175*504.175
06/15/2007 08:05:00*504.175*504.175*504.175*504.175
06/15/2007 08:10:00*504.175*504.175*504.175*504.175
06/15/2007 08:15:00*504.065*504.065*504.175*504.065
06/15/2007 08:20:00*504.065*504.065*504.065*504.065
06/15/2007 08:25:00*503.885*503.885*504.065*503.885
06/15/2007 08:30:00*503.885*503.885*503.885*503.885
06/15/2007 08:35:00*503.805*503.805*503.885*503.805
06/15/2007 08:40:00*503.805*503.805*503.805*503.805
06/15/2007 08:45:00*504.155*504.155*504.155*503.805
06/15/2007 08:50:00*504.155*504.155*504.155*504.155
06/15/2007 08:55:00*504.035*504.035*504.155*504.035
06/15/2007 09:00:00*504.035*504.035*504.035*504.035
06/15/2007 09:05:00*504.035*504.035*504.035*504.035
06/15/2007 09:10:00*504.035*504.035*504.035*504.035
06/15/2007 09:15:00*504.035*504.105*504.105*504.035
06/15/2007 09:20:00*504.105*504.105*504.105*504.105
06/15/2007 09:25:00*503.955*503.955*504.105*503.955
06/15/2007 09:30:00*503.955*503.955*503.955*503.955
06/15/2007 09:35:00*503.955*503.955*503.955*503.955
06/15/2007 09:40:00*503.955*503.955*503.955*503.955
06/15/2007 09:45:00*504.315*504.315*504.315*503.955
06/15/2007 09:50:00*504.315*504.315*504.315*504.315
06/15/2007 09:55:00*504.175*504.175*504.315*504.175
06/15/2007 10:00:00*504.175*504.175*504.175*504.175
06/15/2007 10:05:00*504.175*504.175*504.175*504.175
06/15/2007 10:10:00*504.185*504.185*504.185*504.175
06/15/2007 10:15:00*504.185*504.185*504.185*504.185
06/15/2007 10:20:00*504.185*504.185*504.185*504.185
06/15/2007 10:25:00*504.185*504.185*504.185*504.185
06/15/2007 10:30:00*504.185*504.185*504.185*504.185
06/15/2007 10:35:00*504.325*504.325*504.325*504.185
06/15/2007 10:40:00*504.325*504.325*504.325*504.325
06/15/2007 10:45:00*504.445*504.445*504.445*504.325
06/15/2007 10:50:00*504.445*504.445*504.445*504.445
06/15/2007 10:55:00*504.345*504.345*504.445*504.345
06/15/2007 11:00:00*504.345*504.345*504.345*504.345
06/15/2007 11:05:00*504.105*504.105*504.345*504.105
06/15/2007 11:10:00*504.105*504.105*504.105*504.105
06/15/2007 11:15:00*504.035*504.035*504.105*504.035
06/15/2007 11:20:00*504.035*504.035*504.035*504.035
06/15/2007 11:25:00*503.805*503.805*504.035*503.805
06/15/2007 11:30:00*503.805*503.805*503.805*503.805
06/15/2007 11:35:00*503.995*503.995*503.995*503.805
06/15/2007 11:40:00*503.995*503.995*503.995*503.995
06/15/2007 11:45:00*503.995*503.995*503.995*503.995
06/15/2007 11:50:00*503.995*503.995*503.995*503.995
06/15/2007 11:55:00*503.955*503.955*503.995*503.955
06/15/2007 12:00:00*503.955*503.955*503.955*503.955
06/15/2007 12:05:00*503.735*503.735*503.955*503.735
06/15/2007 12:10:00*503.735*503.735*503.735*503.735
06/15/2007 12:15:00*504.035*504.035*504.035*503.735
06/15/2007 12:20:00*504.035*504.035*504.035*504.035
06/15/2007 12:25:00*503.915*503.915*504.035*503.915
06/15/2007 12:30:00*503.915*503.915*503.915*503.915
06/15/2007 12:35:00*503.805*503.805*503.915*503.805
06/15/2007 12:40:00*503.805*503.805*503.805*503.805
06/15/2007 12:45:00*503.955*503.955*503.955*503.805
06/15/2007 12:50:00*503.955*503.955*503.955*503.955
06/15/2007 12:55:00*503.885*503.885*503.955*503.885
06/15/2007 13:00:00*503.885*503.885*503.885*503.885
06/15/2007 13:05:00*503.655*503.655*503.885*503.655
06/15/2007 13:10:00*503.655*503.655*503.655*503.655
06/15/2007 13:15:00*503.655*503.655*503.655*503.655
06/15/2007 13:20:00*503.655*503.655*503.655*503.655
06/15/2007 13:25:00*503.695*503.695*503.695*503.655
06/15/2007 13:30:00*503.695*503.695*503.695*503.695
06/15/2007 13:35:00*503.545*503.545*503.695*503.545
06/15/2007 13:40:00*503.545*503.545*503.545*503.545
06/15/2007 13:45:00*503.475*503.475*503.545*503.475
06/15/2007 13:50:00*503.475*503.475*503.475*503.475
06/15/2007 13:55:00*503.435*503.435*503.475*503.435
06/15/2007 14:00:00*503.435*503.435*503.435*503.435
06/15/2007 14:05:00*503.545*503.545*503.545*503.435
06/15/2007 14:10:00*503.545*503.545*503.545*503.545
06/15/2007 14:15:00*503.455*503.455*503.545*503.455
06/15/2007 14:20:00*503.455*503.455*503.455*503.455
06/15/2007 14:25:00*503.215*503.215*503.455*503.215
06/15/2007 14:30:00*503.215*503.215*503.215*503.215
06/15/2007 14:35:00*503.005*503.005*503.215*503.005
06/15/2007 14:40:00*503.005*503.005*503.005*503.005
06/15/2007 14:45:00*503.025*503.025*503.025*503.005
06/15/2007 14:50:00*503.025*503.025*503.025*503.025
06/15/2007 14:55:00*502.915*502.915*503.025*502.915
06/15/2007 15:00:00*502.915*502.915*502.915*502.915
06/15/2007 15:05:00*503.045*503.045*503.045*502.915
06/15/2007 15:10:00*503.045*503.045*503.045*503.045
06/15/2007 15:15:00*503.065*503.065*503.065*503.045
06/15/2007 15:20:00*503.065*503.065*503.065*503.065
06/15/2007 15:25:00*502.845*502.845*503.065*502.845
06/15/2007 15:30:00*502.845*502.845*502.845*502.845
06/15/2007 15:35:00*502.985*502.985*502.985*502.845
06/15/2007 15:40:00*502.985*502.985*502.985*502.985
06/15/2007 15:45:00*502.915*502.915*502.985*502.915
06/15/2007 15:50:00*502.915*502.915*502.915*502.915
06/15/2007 15:55:00*502.915*502.915*502.915*502.915
06/15/2007 16:00:00*502.915*502.915*502.915*502.915
06/15/2007 16:05:00*503.065*503.105*503.105*502.915
06/15/2007 16:10:00*503.105*503.105*503.105*503.105
06/15/2007 16:15:00*503.125*503.125*503.125*503.105
06/15/2007 16:20:00*503.125*503.125*503.125*503.125
06/15/2007 16:25:00*503.065*503.065*503.125*503.065
06/15/2007 16:30:00*503.065*503.065*503.065*503.065
06/15/2007 16:35:00*502.985*502.985*503.065*502.985
06/15/2007 16:40:00*502.985*502.985*502.985*502.985
06/15/2007 16:45:00*502.875*502.875*502.985*502.875
06/15/2007 16:50:00*502.875*502.875*502.875*502.875
06/15/2007 16:55:00*502.845*502.845*502.875*502.845
06/15/2007 17:00:00*502.845*502.845*502.845*502.845
