06/12/2007 17:05:00*505.755*505.755*505.755*505.655
06/12/2007 17:10:00*505.755*505.755*505.755*505.755
06/12/2007 17:15:00*505.525*505.525*505.755*505.525
06/12/2007 17:20:00*505.525*505.525*505.525*505.525
06/12/2007 17:25:00*505.525*505.525*505.525*505.525
06/12/2007 17:30:00*505.525*505.525*505.525*505.525
06/12/2007 17:35:00*505.605*505.605*505.605*505.525
06/12/2007 17:40:00*505.605*505.605*505.605*505.605
06/12/2007 17:45:00*505.375*505.375*505.605*505.375
06/12/2007 17:50:00*505.375*505.375*505.375*505.375
06/12/2007 17:55:00*505.605*505.605*505.605*505.375
06/12/2007 18:00:00*505.605*505.605*505.605*505.605
06/12/2007 18:05:00*505.675*505.675*505.675*505.605
06/12/2007 18:10:00*505.675*505.675*505.675*505.675
06/12/2007 18:15:00*505.675*505.675*505.675*505.675
06/12/2007 18:20:00*505.675*505.675*505.675*505.675
06/12/2007 18:25:00*505.525*505.525*505.675*505.525
06/12/2007 18:30:00*505.525*505.525*505.525*505.525
06/12/2007 18:35:00*505.635*505.635*505.635*505.525
06/12/2007 18:40:00*505.635*505.635*505.635*505.635
06/12/2007 18:45:00*505.455*505.455*505.635*505.455
06/12/2007 18:50:00*505.455*505.455*505.455*505.455
06/12/2007 18:55:00*505.715*505.715*505.715*505.455
06/12/2007 19:00:00*505.715*505.715*505.715*505.715
06/12/2007 19:05:00*505.755*505.755*505.755*505.715
06/12/2007 19:10:00*505.755*505.755*505.755*505.755
06/12/2007 19:15:00*505.675*505.675*505.755*505.675
06/12/2007 19:20:00*505.675*505.675*505.675*505.675
06/12/2007 19:25:00*505.605*505.605*505.675*505.605
06/12/2007 19:30:00*505.605*505.605*505.605*505.605
06/12/2007 19:35:00*505.775*505.775*505.775*505.605
06/12/2007 19:40:00*505.775*505.775*505.775*505.775
06/12/2007 19:45:00*505.755*505.755*505.775*505.755
06/12/2007 19:50:00*505.755*505.755*505.755*505.755
06/12/2007 19:55:00*505.605*505.605*505.755*505.605
06/12/2007 20:00:00*505.605*505.605*505.605*505.605
06/12/2007 20:05:00*505.525*505.525*505.605*505.525
06/12/2007 20:10:00*505.525*505.525*505.525*505.525
06/12/2007 20:15:00*505.785*505.785*505.785*505.525
06/12/2007 20:20:00*505.785*505.785*505.785*505.785
06/12/2007 20:25:00*505.755*505.755*505.785*505.755
06/12/2007 20:30:00*505.755*505.755*505.755*505.755
06/12/2007 20:35:00*505.605*505.605*505.755*505.605
06/12/2007 20:40:00*505.605*505.605*505.605*505.605
06/12/2007 20:45:00*505.935*505.935*505.935*505.605
06/12/2007 20:50:00*505.935*505.935*505.935*505.935
06/12/2007 20:55:00*505.865*505.865*505.935*505.865
06/12/2007 21:00:00*505.865*505.865*505.865*505.865
06/12/2007 21:05:00*506.015*506.015*506.015*505.865
06/12/2007 21:10:00*506.015*506.015*506.015*506.015
06/12/2007 21:15:00*506.105*506.105*506.105*506.015
06/12/2007 21:20:00*506.105*506.105*506.105*506.105
06/12/2007 21:25:00*505.825*505.825*506.105*505.825
06/12/2007 21:30:00*505.825*505.825*505.825*505.825
06/12/2007 21:35:00*505.975*505.975*505.975*505.825
06/12/2007 21:40:00*505.975*505.975*505.975*505.975
06/12/2007 21:45:00*506.015*506.015*506.015*505.975
06/12/2007 21:50:00*506.015*506.015*506.015*506.015
06/12/2007 21:55:00*506.055*506.055*506.055*506.015
06/12/2007 22:00:00*506.055*506.055*506.055*506.055
06/12/2007 22:05:00*505.825*505.825*506.055*505.825
06/12/2007 22:10:00*505.825*505.825*505.825*505.825
06/12/2007 22:15:00*505.755*505.755*505.825*505.755
06/12/2007 22:20:00*505.755*505.755*505.755*505.755
06/12/2007 22:25:00*505.605*505.605*505.755*505.605
06/12/2007 22:30:00*505.605*505.605*505.605*505.605
06/12/2007 22:35:00*505.905*505.905*505.905*505.605
06/12/2007 22:40:00*505.905*505.905*505.905*505.905
06/12/2007 22:45:00*505.755*505.755*505.905*505.755
06/12/2007 22:50:00*505.755*505.755*505.755*505.755
06/12/2007 22:55:00*505.905*505.905*505.905*505.755
06/12/2007 23:00:00*505.905*505.905*505.905*505.905
06/12/2007 23:05:00*505.525*505.525*505.905*505.525
06/12/2007 23:10:00*505.525*505.525*505.525*505.525
06/12/2007 23:15:00*505.605*505.605*505.605*505.525
06/12/2007 23:20:00*505.605*505.605*505.605*505.605
06/12/2007 23:25:00*505.715*505.715*505.715*505.605
06/12/2007 23:30:00*505.715*505.715*505.715*505.715
06/12/2007 23:35:00*505.865*505.865*505.865*505.715
06/12/2007 23:40:00*505.865*505.865*505.865*505.865
06/12/2007 23:45:00*505.825*505.825*505.865*505.825
06/12/2007 23:50:00*505.825*505.825*505.825*505.825
06/12/2007 23:55:00*505.805*505.805*505.825*505.805
06/13/2007 00:00:00*505.805*505.805*505.805*505.805
06/13/2007 00:05:00*505.525*505.525*505.805*505.525
06/13/2007 00:10:00*505.525*505.525*505.525*505.525
06/13/2007 00:15:00*505.685*505.685*505.685*505.525
06/13/2007 00:20:00*505.685*505.685*505.685*505.685
06/13/2007 00:25:00*505.635*505.635*505.685*505.635
06/13/2007 00:30:00*505.635*505.635*505.635*505.635
06/13/2007 00:35:00*505.155*505.155*505.635*505.155
06/13/2007 00:40:00*505.155*505.155*505.155*505.155
06/13/2007 00:45:00*505.305*505.305*505.305*505.155
06/13/2007 00:50:00*505.305*505.305*505.305*505.305
06/13/2007 00:55:00*505.225*505.225*505.305*505.225
06/13/2007 01:00:00*505.225*505.225*505.225*505.225
06/13/2007 01:05:00*505.335*505.335*505.335*505.225
06/13/2007 01:10:00*505.335*505.335*505.335*505.335
06/13/2007 01:15:00*505.075*505.075*505.335*505.075
06/13/2007 01:20:00*505.075*505.075*505.075*505.075
06/13/2007 01:25:00*505.315*505.315*505.315*505.075
06/13/2007 01:30:00*505.315*505.315*505.315*505.315
06/13/2007 01:35:00*505.075*505.075*505.315*505.075
06/13/2007 01:40:00*505.075*505.075*505.075*505.075
06/13/2007 01:45:00*505.075*505.075*505.075*505.075
06/13/2007 01:50:00*505.075*505.075*505.075*505.075
06/13/2007 01:55:00*505.115*505.115*505.115*505.075
06/13/2007 02:00:00*505.115*505.115*505.115*505.115
06/13/2007 02:05:00*505.375*505.375*505.375*505.115
06/13/2007 02:10:00*505.375*505.375*505.375*505.375
06/13/2007 02:15:00*505.225*505.225*505.375*505.225
06/13/2007 02:20:00*505.225*505.225*505.225*505.225
06/13/2007 02:25:00*505.415*505.415*505.415*505.225
06/13/2007 02:30:00*505.415*505.415*505.415*505.415
06/13/2007 02:35:00*505.155*505.155*505.415*505.155
06/13/2007 02:40:00*505.155*505.155*505.155*505.155
06/13/2007 02:45:00*505.375*505.375*505.375*505.155
06/13/2007 02:50:00*505.375*505.375*505.375*505.375
06/13/2007 02:55:00*505.225*505.225*505.375*505.225
06/13/2007 03:00:00*505.225*505.225*505.225*505.225
06/13/2007 03:05:00*505.495*505.495*505.495*505.225
06/13/2007 03:10:00*505.495*505.495*505.495*505.495
06/13/2007 03:15:00*505.605*505.605*505.605*505.495
06/13/2007 03:20:00*505.605*505.605*505.605*505.605
06/13/2007 03:25:00*505.525*505.525*505.605*505.525
06/13/2007 03:30:00*505.525*505.525*505.525*505.525
06/13/2007 03:35:00*505.705*505.705*505.705*505.525
06/13/2007 03:40:00*505.705*505.705*505.705*505.705
06/13/2007 03:45:00*505.825*505.825*505.825*505.705
06/13/2007 03:50:00*505.825*505.825*505.825*505.825
06/13/2007 03:55:00*505.755*505.755*505.825*505.755
06/13/2007 04:00:00*505.755*505.755*505.755*505.755
06/13/2007 04:05:00*505.905*505.905*505.905*505.755
06/13/2007 04:10:00*505.905*505.905*505.905*505.905
06/13/2007 04:15:00*505.755*505.755*505.905*505.755
06/13/2007 04:20:00*505.755*505.755*505.755*505.755
06/13/2007 04:25:00*505.605*505.605*505.755*505.605
06/13/2007 04:30:00*505.605*505.605*505.605*505.605
06/13/2007 04:35:00*505.225*505.225*505.605*505.225
06/13/2007 04:40:00*505.225*505.225*505.225*505.225
06/13/2007 04:45:00*505.155*505.155*505.225*505.155
06/13/2007 04:50:00*505.155*505.155*505.155*505.155
06/13/2007 04:55:00*505.335*505.335*505.335*505.155
06/13/2007 05:00:00*505.335*505.335*505.335*505.335
06/13/2007 05:05:00*505.415*505.415*505.415*505.335
06/13/2007 05:10:00*505.415*505.415*505.415*505.415
06/13/2007 05:15:00*505.455*505.455*505.455*505.415
06/13/2007 05:20:00*505.455*505.455*505.455*505.455
06/13/2007 05:25:00*505.335*505.335*505.455*505.335
06/13/2007 05:30:00*505.335*505.335*505.335*505.335
06/13/2007 05:35:00*505.675*505.675*505.675*505.335
06/13/2007 05:40:00*505.675*505.675*505.675*505.675
06/13/2007 05:45:00*505.775*505.775*505.775*505.675
06/13/2007 05:50:00*505.775*505.775*505.775*505.775
06/13/2007 05:55:00*505.455*505.455*505.775*505.455
06/13/2007 06:00:00*505.455*505.455*505.455*505.455
06/13/2007 06:05:00*505.485*505.485*505.485*505.455
06/13/2007 06:10:00*505.485*505.485*505.485*505.485
06/13/2007 06:15:00*505.485*505.485*505.485*505.485
06/13/2007 06:20:00*505.485*505.485*505.485*505.485
06/13/2007 06:25:00*505.585*505.585*505.585*505.485
06/13/2007 06:30:00*505.585*505.585*505.585*505.585
06/13/2007 06:35:00*505.455*505.455*505.585*505.455
06/13/2007 06:40:00*505.455*505.455*505.455*505.455
06/13/2007 06:45:00*505.445*505.445*505.455*505.445
06/13/2007 06:50:00*505.445*505.445*505.445*505.445
06/13/2007 06:55:00*505.375*505.375*505.445*505.375
06/13/2007 07:00:00*505.375*505.375*505.375*505.375
06/13/2007 07:05:00*505.355*505.355*505.375*505.355
06/13/2007 07:10:00*505.355*505.355*505.355*505.355
06/13/2007 07:15:00*505.155*505.155*505.355*505.155
06/13/2007 07:20:00*505.155*505.155*505.155*505.155
06/13/2007 07:25:00*505.415*505.415*505.415*505.155
06/13/2007 07:30:00*505.415*505.415*505.415*505.415
06/13/2007 07:35:00*505.135*505.135*505.415*505.135
06/13/2007 07:40:00*505.135*505.135*505.135*505.135
06/13/2007 07:45:00*505.305*505.305*505.305*505.135
06/13/2007 07:50:00*505.305*505.305*505.305*505.305
06/13/2007 07:55:00*505.155*505.155*505.305*505.155
06/13/2007 08:00:00*505.155*505.155*505.155*505.155
06/13/2007 08:05:00*505.325*505.325*505.325*505.155
06/13/2007 08:10:00*505.325*505.325*505.325*505.325
06/13/2007 08:15:00*505.005*505.005*505.325*505.005
06/13/2007 08:20:00*505.005*505.005*505.005*505.005
06/13/2007 08:25:00*504.925*504.925*505.005*504.925
06/13/2007 08:30:00*504.925*504.925*504.925*504.925
06/13/2007 08:35:00*504.925*504.925*504.925*504.925
06/13/2007 08:40:00*504.925*504.925*504.925*504.925
06/13/2007 08:45:00*505.375*504.965*505.375*504.925
06/13/2007 08:50:00*504.965*504.965*504.965*504.965
06/13/2007 08:55:00*505.105*505.095*505.105*504.965
06/13/2007 09:00:00*505.095*505.095*505.095*505.095
06/13/2007 09:05:00*505.075*505.075*505.095*505.075
06/13/2007 09:10:00*505.075*505.075*505.075*505.075
06/13/2007 09:15:00*504.895*504.895*505.075*504.895
06/13/2007 09:20:00*504.895*504.895*504.895*504.895
06/13/2007 09:25:00*504.785*504.785*504.895*504.785
06/13/2007 09:30:00*504.785*504.785*504.785*504.785
06/13/2007 09:35:00*504.775*504.775*504.785*504.775
06/13/2007 09:40:00*504.775*504.775*504.775*504.775
06/13/2007 09:45:00*504.775*504.775*504.775*504.775
06/13/2007 09:50:00*504.775*504.775*504.775*504.775
06/13/2007 09:55:00*504.875*504.875*504.875*504.775
06/13/2007 10:00:00*504.875*504.875*504.875*504.875
06/13/2007 10:05:00*504.875*504.875*504.875*504.875
06/13/2007 10:10:00*504.875*504.875*504.875*504.875
06/13/2007 10:15:00*505.005*505.005*505.005*504.875
06/13/2007 10:20:00*505.005*505.005*505.005*505.005
06/13/2007 10:25:00*505.005*505.005*505.005*505.005
06/13/2007 10:30:00*505.005*505.005*505.005*505.005
06/13/2007 10:35:00*505.035*505.035*505.035*505.005
06/13/2007 10:40:00*505.035*505.035*505.035*505.035
06/13/2007 10:45:00*505.245*505.245*505.245*505.035
06/13/2007 10:50:00*505.245*505.245*505.245*505.245
06/13/2007 10:55:00*505.315*505.315*505.315*505.245
06/13/2007 11:00:00*505.315*505.315*505.315*505.315
06/13/2007 11:05:00*505.225*505.225*505.315*505.225
06/13/2007 11:10:00*505.225*505.225*505.225*505.225
06/13/2007 11:15:00*505.375*505.375*505.375*505.225
06/13/2007 11:20:00*505.375*505.375*505.375*505.375
06/13/2007 11:25:00*505.305*505.305*505.375*505.305
06/13/2007 11:30:00*505.305*505.305*505.305*505.305
06/13/2007 11:35:00*505.525*505.525*505.525*505.305
06/13/2007 11:40:00*505.525*505.525*505.525*505.525
06/13/2007 11:45:00*505.525*505.525*505.525*505.525
06/13/2007 11:50:00*505.525*505.525*505.525*505.525
06/13/2007 11:55:00*505.515*505.515*505.525*505.515
06/13/2007 12:00:00*505.515*505.515*505.515*505.515
06/13/2007 12:05:00*505.565*505.565*505.565*505.515
06/13/2007 12:10:00*505.565*505.565*505.565*505.565
06/13/2007 12:15:00*505.735*505.735*505.735*505.565
06/13/2007 12:20:00*505.735*505.735*505.735*505.735
06/13/2007 12:25:00*505.455*505.455*505.735*505.455
06/13/2007 12:30:00*505.455*505.455*505.455*505.455
06/13/2007 12:35:00*505.605*505.605*505.605*505.455
06/13/2007 12:40:00*505.605*505.605*505.605*505.605
06/13/2007 12:45:00*505.565*505.565*505.605*505.565
06/13/2007 12:50:00*505.565*505.565*505.565*505.565
06/13/2007 12:55:00*505.525*505.525*505.565*505.525
06/13/2007 13:00:00*505.525*505.525*505.525*505.525
06/13/2007 13:05:00*505.715*505.715*505.715*505.525
06/13/2007 13:10:00*505.715*505.715*505.715*505.715
06/13/2007 13:15:00*505.715*505.715*505.715*505.715
06/13/2007 13:20:00*505.715*505.715*505.715*505.715
06/13/2007 13:25:00*505.675*505.675*505.715*505.675
06/13/2007 13:30:00*505.675*505.675*505.675*505.675
06/13/2007 13:35:00*505.455*505.455*505.675*505.455
06/13/2007 13:40:00*505.455*505.455*505.455*505.455
06/13/2007 13:45:00*505.625*505.625*505.625*505.455
06/13/2007 13:50:00*505.625*505.625*505.625*505.625
06/13/2007 13:55:00*505.635*505.635*505.635*505.625
06/13/2007 14:00:00*505.635*505.635*505.635*505.635
06/13/2007 14:05:00*505.635*505.635*505.635*505.635
06/13/2007 14:10:00*505.635*505.635*505.635*505.635
06/13/2007 14:15:00*505.675*505.675*505.675*505.635
06/13/2007 14:20:00*505.675*505.675*505.675*505.675
06/13/2007 14:25:00*505.455*505.455*505.675*505.455
06/13/2007 14:30:00*505.455*505.455*505.455*505.455
06/13/2007 14:35:00*505.375*505.375*505.455*505.375
06/13/2007 14:40:00*505.375*505.375*505.375*505.375
06/13/2007 14:45:00*505.305*505.305*505.375*505.305
06/13/2007 14:50:00*505.305*505.305*505.305*505.305
06/13/2007 14:55:00*505.225*505.225*505.305*505.225
06/13/2007 15:00:00*505.225*505.225*505.225*505.225
06/13/2007 15:05:00*505.005*505.005*505.225*505.005
06/13/2007 15:10:00*505.005*505.005*505.005*505.005
06/13/2007 15:15:00*505.265*505.265*505.265*505.005
06/13/2007 15:20:00*505.265*505.265*505.265*505.265
06/13/2007 15:25:00*505.075*505.075*505.265*505.075
06/13/2007 15:30:00*505.075*505.075*505.075*505.075
06/13/2007 15:35:00*505.005*505.005*505.075*505.005
06/13/2007 15:40:00*505.005*505.005*505.005*505.005
06/13/2007 15:45:00*504.925*504.925*505.005*504.925
06/13/2007 15:50:00*504.925*504.925*504.925*504.925
06/13/2007 15:55:00*505.075*505.075*505.075*504.925
06/13/2007 16:00:00*505.075*505.075*505.075*505.075
06/13/2007 16:05:00*505.115*505.115*505.115*505.075
06/13/2007 16:10:00*505.115*505.115*505.115*505.115
06/13/2007 16:15:00*505.155*505.155*505.155*505.115
06/13/2007 16:20:00*505.155*505.155*505.155*505.155
06/13/2007 16:25:00*505.035*505.035*505.155*505.035
06/13/2007 16:30:00*505.035*505.035*505.035*505.035
06/13/2007 16:35:00*505.185*505.185*505.185*505.035
06/13/2007 16:40:00*505.185*505.185*505.185*505.185
06/13/2007 16:45:00*505.075*505.075*505.185*505.075
06/13/2007 16:50:00*505.075*505.075*505.075*505.075
06/13/2007 16:55:00*505.075*505.075*505.075*505.075
06/13/2007 17:00:00*505.075*505.075*505.075*505.075
