06/11/2007 17:05:00*502.245*502.245*502.245*502.175
06/11/2007 17:10:00*502.245*502.245*502.245*502.245
06/11/2007 17:15:00*502.325*502.325*502.325*502.245
06/11/2007 17:20:00*502.325*502.325*502.325*502.325
06/11/2007 17:25:00*502.095*502.095*502.325*502.095
06/11/2007 17:30:00*502.095*502.095*502.095*502.095
06/11/2007 17:35:00*502.215*502.215*502.215*502.095
06/11/2007 17:40:00*502.215*502.215*502.215*502.215
06/11/2007 17:45:00*502.285*502.285*502.285*502.215
06/11/2007 17:50:00*502.285*502.285*502.285*502.285
06/11/2007 17:55:00*502.325*502.325*502.325*502.285
06/11/2007 18:00:00*502.325*502.325*502.325*502.325
06/11/2007 18:05:00*502.355*502.355*502.355*502.325
06/11/2007 18:10:00*502.355*502.355*502.355*502.355
06/11/2007 18:15:00*502.245*502.245*502.355*502.245
06/11/2007 18:20:00*502.245*502.245*502.245*502.245
06/11/2007 18:25:00*502.095*502.095*502.245*502.095
06/11/2007 18:30:00*502.095*502.095*502.095*502.095
06/11/2007 18:35:00*502.095*502.095*502.095*502.095
06/11/2007 18:40:00*502.095*502.095*502.095*502.095
06/11/2007 18:45:00*502.405*502.405*502.405*502.095
06/11/2007 18:50:00*502.405*502.405*502.405*502.405
06/11/2007 18:55:00*502.245*502.245*502.405*502.245
06/11/2007 19:00:00*502.245*502.245*502.245*502.245
06/11/2007 19:05:00*502.515*502.515*502.515*502.245
06/11/2007 19:10:00*502.515*502.515*502.515*502.515
06/11/2007 19:15:00*502.465*502.465*502.515*502.465
06/11/2007 19:20:00*502.465*502.465*502.465*502.465
06/11/2007 19:25:00*502.465*502.465*502.465*502.465
06/11/2007 19:30:00*502.465*502.465*502.465*502.465
06/11/2007 19:35:00*502.395*502.395*502.465*502.395
06/11/2007 19:40:00*502.395*502.395*502.395*502.395
06/11/2007 19:45:00*502.585*502.585*502.585*502.395
06/11/2007 19:50:00*502.585*502.585*502.585*502.585
06/11/2007 19:55:00*502.395*502.395*502.585*502.395
06/11/2007 20:00:00*502.395*502.395*502.395*502.395
06/11/2007 20:05:00*502.585*502.585*502.585*502.395
06/11/2007 20:10:00*502.585*502.585*502.585*502.585
06/11/2007 20:15:00*502.505*502.505*502.585*502.505
06/11/2007 20:20:00*502.505*502.505*502.505*502.505
06/11/2007 20:25:00*502.395*502.395*502.505*502.395
06/11/2007 20:30:00*502.395*502.395*502.395*502.395
06/11/2007 20:35:00*502.585*502.585*502.585*502.395
06/11/2007 20:40:00*502.585*502.585*502.585*502.585
06/11/2007 20:45:00*502.615*502.615*502.615*502.585
06/11/2007 20:50:00*502.615*502.615*502.615*502.615
06/11/2007 20:55:00*502.955*502.955*502.955*502.615
06/11/2007 21:00:00*502.955*502.955*502.955*502.955
06/11/2007 21:05:00*502.915*502.915*502.955*502.915
06/11/2007 21:10:00*502.915*502.915*502.915*502.915
06/11/2007 21:15:00*502.915*502.915*502.915*502.915
06/11/2007 21:20:00*502.915*502.915*502.915*502.915
06/11/2007 21:25:00*503.065*503.065*503.065*502.915
06/11/2007 21:30:00*503.065*503.065*503.065*503.065
06/11/2007 21:35:00*502.805*502.805*503.065*502.805
06/11/2007 21:40:00*502.805*502.805*502.805*502.805
06/11/2007 21:45:00*502.875*502.875*502.875*502.805
06/11/2007 21:50:00*502.875*502.875*502.875*502.875
06/11/2007 21:55:00*502.695*502.695*502.875*502.695
06/11/2007 22:00:00*502.695*502.695*502.695*502.695
06/11/2007 22:05:00*502.695*502.695*502.695*502.695
06/11/2007 22:10:00*502.695*502.695*502.695*502.695
06/11/2007 22:15:00*502.915*502.915*502.915*502.695
06/11/2007 22:20:00*502.915*502.915*502.915*502.915
06/11/2007 22:25:00*502.975*502.975*502.975*502.915
06/11/2007 22:30:00*502.975*502.975*502.975*502.975
06/11/2007 22:35:00*502.875*502.875*502.975*502.875
06/11/2007 22:40:00*502.875*502.875*502.875*502.875
06/11/2007 22:45:00*502.695*502.695*502.875*502.695
06/11/2007 22:50:00*502.695*502.695*502.695*502.695
06/11/2007 22:55:00*502.615*502.615*502.695*502.615
06/11/2007 23:00:00*502.615*502.615*502.615*502.615
06/11/2007 23:05:00*502.695*502.695*502.695*502.615
06/11/2007 23:10:00*502.695*502.695*502.695*502.695
06/11/2007 23:15:00*502.695*502.695*502.695*502.695
06/11/2007 23:20:00*502.695*502.695*502.695*502.695
06/11/2007 23:25:00*502.875*502.875*502.875*502.695
06/11/2007 23:30:00*502.875*502.875*502.875*502.875
06/11/2007 23:35:00*502.725*502.725*502.875*502.725
06/11/2007 23:40:00*502.725*502.725*502.725*502.725
06/11/2007 23:45:00*502.695*502.695*502.725*502.695
06/11/2007 23:50:00*502.695*502.695*502.695*502.695
06/11/2007 23:55:00*502.955*502.955*502.955*502.695
06/12/2007 00:00:00*502.955*502.955*502.955*502.955
06/12/2007 00:05:00*502.955*502.955*502.955*502.955
06/12/2007 00:10:00*502.955*502.955*502.955*502.955
06/12/2007 00:15:00*502.845*502.845*502.955*502.845
06/12/2007 00:20:00*502.845*502.845*502.845*502.845
06/12/2007 00:25:00*503.025*503.025*503.025*502.845
06/12/2007 00:30:00*503.025*503.025*503.025*503.025
06/12/2007 00:35:00*503.025*503.025*503.025*503.025
06/12/2007 00:40:00*503.025*503.025*503.025*503.025
06/12/2007 00:45:00*503.105*503.105*503.105*503.025
06/12/2007 00:50:00*503.105*503.105*503.105*503.105
06/12/2007 00:55:00*503.105*503.175*503.175*503.105
06/12/2007 01:00:00*503.175*503.175*503.175*503.175
06/12/2007 01:05:00*503.105*503.105*503.175*503.105
06/12/2007 01:10:00*503.105*503.105*503.105*503.105
06/12/2007 01:15:00*503.135*503.135*503.135*503.105
06/12/2007 01:20:00*503.135*503.135*503.135*503.135
06/12/2007 01:25:00*502.845*502.845*503.135*502.845
06/12/2007 01:30:00*502.845*502.845*502.845*502.845
06/12/2007 01:35:00*503.065*503.065*503.065*502.845
06/12/2007 01:40:00*503.065*503.065*503.065*503.065
06/12/2007 01:45:00*503.105*503.105*503.105*503.065
06/12/2007 01:50:00*503.105*503.105*503.105*503.105
06/12/2007 01:55:00*503.025*503.025*503.105*503.025
06/12/2007 02:00:00*503.025*503.025*503.025*503.025
06/12/2007 02:05:00*503.025*503.025*503.025*503.025
06/12/2007 02:10:00*503.025*503.025*503.025*503.025
06/12/2007 02:15:00*503.215*503.215*503.215*503.025
06/12/2007 02:20:00*503.215*503.215*503.215*503.215
06/12/2007 02:25:00*503.365*503.365*503.365*503.215
06/12/2007 02:30:00*503.365*503.365*503.365*503.365
06/12/2007 02:35:00*503.285*503.285*503.365*503.285
06/12/2007 02:40:00*503.285*503.285*503.285*503.285
06/12/2007 02:45:00*503.285*503.435*503.435*503.285
06/12/2007 02:50:00*503.435*503.435*503.435*503.435
06/12/2007 02:55:00*503.715*503.715*503.715*503.435
06/12/2007 03:00:00*503.715*503.715*503.715*503.715
06/12/2007 03:05:00*503.655*503.655*503.715*503.655
06/12/2007 03:10:00*503.655*503.655*503.655*503.655
06/12/2007 03:15:00*503.505*503.505*503.655*503.505
06/12/2007 03:20:00*503.505*503.505*503.505*503.505
06/12/2007 03:25:00*503.585*503.585*503.585*503.505
06/12/2007 03:30:00*503.585*503.585*503.585*503.585
06/12/2007 03:35:00*503.505*503.505*503.585*503.505
06/12/2007 03:40:00*503.505*503.505*503.505*503.505
06/12/2007 03:45:00*503.585*503.585*503.585*503.505
06/12/2007 03:50:00*503.585*503.585*503.585*503.585
06/12/2007 03:55:00*503.505*503.505*503.585*503.505
06/12/2007 04:00:00*503.505*503.505*503.505*503.505
06/12/2007 04:05:00*503.585*503.585*503.585*503.505
06/12/2007 04:10:00*503.585*503.585*503.585*503.585
06/12/2007 04:15:00*503.625*503.625*503.625*503.585
06/12/2007 04:20:00*503.625*503.625*503.625*503.625
06/12/2007 04:25:00*503.805*503.805*503.805*503.625
06/12/2007 04:30:00*503.805*503.805*503.805*503.805
06/12/2007 04:35:00*503.495*503.495*503.805*503.495
06/12/2007 04:40:00*503.495*503.495*503.495*503.495
06/12/2007 04:45:00*503.135*503.135*503.495*503.135
06/12/2007 04:50:00*503.135*503.135*503.135*503.135
06/12/2007 04:55:00*503.105*503.105*503.135*503.105
06/12/2007 05:00:00*503.105*503.105*503.105*503.105
06/12/2007 05:05:00*503.505*503.505*503.505*503.105
06/12/2007 05:10:00*503.505*503.505*503.505*503.505
06/12/2007 05:15:00*503.475*503.475*503.505*503.475
06/12/2007 05:20:00*503.475*503.475*503.475*503.475
06/12/2007 05:25:00*503.435*503.435*503.475*503.435
06/12/2007 05:30:00*503.435*503.435*503.435*503.435
06/12/2007 05:35:00*503.475*503.475*503.475*503.435
06/12/2007 05:40:00*503.475*503.475*503.475*503.475
06/12/2007 05:45:00*503.485*503.485*503.485*503.475
06/12/2007 05:50:00*503.485*503.485*503.485*503.485
06/12/2007 05:55:00*503.395*503.395*503.485*503.395
06/12/2007 06:00:00*503.395*503.395*503.395*503.395
06/12/2007 06:05:00*503.505*503.505*503.505*503.395
06/12/2007 06:10:00*503.505*503.505*503.505*503.505
06/12/2007 06:15:00*503.655*503.655*503.655*503.505
06/12/2007 06:20:00*503.655*503.655*503.655*503.655
06/12/2007 06:25:00*504.035*504.035*504.035*503.655
06/12/2007 06:30:00*504.035*504.035*504.035*504.035
06/12/2007 06:35:00*504.045*504.045*504.045*504.035
06/12/2007 06:40:00*504.045*504.045*504.045*504.045
06/12/2007 06:45:00*503.955*503.955*504.045*503.955
06/12/2007 06:50:00*503.955*503.955*503.955*503.955
06/12/2007 06:55:00*503.885*503.885*503.955*503.885
06/12/2007 07:00:00*503.885*503.885*503.885*503.885
06/12/2007 07:05:00*503.965*503.965*503.965*503.885
06/12/2007 07:10:00*503.965*503.965*503.965*503.965
06/12/2007 07:15:00*504.035*504.035*504.035*503.965
06/12/2007 07:20:00*504.035*504.035*504.035*504.035
06/12/2007 07:25:00*503.955*503.955*504.035*503.955
06/12/2007 07:30:00*503.955*503.955*503.955*503.955
06/12/2007 07:35:00*503.955*503.955*503.955*503.955
06/12/2007 07:40:00*503.955*503.955*503.955*503.955
06/12/2007 07:45:00*503.955*503.955*503.955*503.955
06/12/2007 07:50:00*503.955*503.955*503.955*503.955
06/12/2007 07:55:00*503.995*503.995*503.995*503.955
06/12/2007 08:00:00*503.995*503.995*503.995*503.995
06/12/2007 08:05:00*503.655*503.655*503.995*503.655
06/12/2007 08:10:00*503.655*503.655*503.655*503.655
06/12/2007 08:15:00*503.915*503.915*503.915*503.655
06/12/2007 08:20:00*503.915*503.915*503.915*503.915
06/12/2007 08:25:00*504.135*504.135*504.135*503.915
06/12/2007 08:30:00*504.135*504.135*504.135*504.135
06/12/2007 08:35:00*504.105*504.105*504.135*504.105
06/12/2007 08:40:00*504.105*504.105*504.105*504.105
06/12/2007 08:45:00*504.175*504.175*504.175*504.105
06/12/2007 08:50:00*504.175*504.175*504.175*504.175
06/12/2007 08:55:00*504.175*504.175*504.175*504.175
06/12/2007 09:00:00*504.175*504.175*504.175*504.175
06/12/2007 09:05:00*504.175*504.175*504.175*504.175
06/12/2007 09:10:00*504.175*504.175*504.175*504.175
06/12/2007 09:15:00*504.295*504.295*504.295*504.175
06/12/2007 09:20:00*504.295*504.295*504.295*504.295
06/12/2007 09:25:00*504.345*504.345*504.345*504.295
06/12/2007 09:30:00*504.345*504.345*504.345*504.345
06/12/2007 09:35:00*504.425*504.425*504.425*504.345
06/12/2007 09:40:00*504.425*504.425*504.425*504.425
06/12/2007 09:45:00*504.255*504.255*504.425*504.255
06/12/2007 09:50:00*504.255*504.255*504.255*504.255
06/12/2007 09:55:00*504.255*504.255*504.255*504.255
06/12/2007 10:00:00*504.255*504.255*504.255*504.255
06/12/2007 10:05:00*504.775*504.775*504.775*504.255
06/12/2007 10:10:00*504.775*504.775*504.775*504.775
06/12/2007 10:15:00*504.625*504.625*504.775*504.625
06/12/2007 10:20:00*504.625*504.625*504.625*504.625
06/12/2007 10:25:00*504.775*504.775*504.775*504.625
06/12/2007 10:30:00*504.775*504.775*504.775*504.775
06/12/2007 10:35:00*504.775*504.775*504.775*504.775
06/12/2007 10:40:00*504.775*504.775*504.775*504.775
06/12/2007 10:45:00*504.815*504.815*504.815*504.775
06/12/2007 10:50:00*504.815*504.815*504.815*504.815
06/12/2007 10:55:00*504.815*504.815*504.815*504.815
06/12/2007 11:00:00*504.815*504.815*504.815*504.815
06/12/2007 11:05:00*505.075*505.075*505.075*504.815
06/12/2007 11:10:00*505.075*505.075*505.075*505.075
06/12/2007 11:15:00*504.855*504.855*505.075*504.855
06/12/2007 11:20:00*504.855*504.855*504.855*504.855
06/12/2007 11:25:00*504.855*504.855*504.855*504.855
06/12/2007 11:30:00*504.855*504.855*504.855*504.855
06/12/2007 11:35:00*505.115*505.115*505.115*504.855
06/12/2007 11:40:00*505.115*505.115*505.115*505.115
06/12/2007 11:45:00*505.115*505.115*505.115*505.115
06/12/2007 11:50:00*505.115*505.115*505.115*505.115
06/12/2007 11:55:00*505.025*505.025*505.115*505.025
06/12/2007 12:00:00*505.025*505.025*505.025*505.025
06/12/2007 12:05:00*504.925*504.925*505.025*504.925
06/12/2007 12:10:00*504.925*504.925*504.925*504.925
06/12/2007 12:15:00*505.115*505.115*505.115*504.925
06/12/2007 12:20:00*505.115*505.115*505.115*505.115
06/12/2007 12:25:00*505.355*505.355*505.355*505.115
06/12/2007 12:30:00*505.355*505.355*505.355*505.355
06/12/2007 12:35:00*505.265*505.265*505.355*505.265
06/12/2007 12:40:00*505.265*505.265*505.265*505.265
06/12/2007 12:45:00*505.205*505.205*505.265*505.205
06/12/2007 12:50:00*505.205*505.205*505.205*505.205
06/12/2007 12:55:00*505.115*505.115*505.205*505.115
06/12/2007 13:00:00*505.115*505.115*505.115*505.115
06/12/2007 13:05:00*505.135*505.135*505.135*505.115
06/12/2007 13:10:00*505.135*505.135*505.135*505.135
06/12/2007 13:15:00*505.035*505.035*505.135*505.035
06/12/2007 13:20:00*505.035*505.035*505.035*505.035
06/12/2007 13:25:00*505.005*505.005*505.035*505.005
06/12/2007 13:30:00*505.005*505.005*505.005*505.005
06/12/2007 13:35:00*505.005*505.005*505.005*505.005
06/12/2007 13:40:00*505.005*505.005*505.005*505.005
06/12/2007 13:45:00*505.395*505.395*505.395*505.005
06/12/2007 13:50:00*505.395*505.395*505.395*505.395
06/12/2007 13:55:00*505.375*505.375*505.395*505.375
06/12/2007 14:00:00*505.375*505.375*505.375*505.375
06/12/2007 14:05:00*505.605*505.605*505.605*505.375
06/12/2007 14:10:00*505.605*505.605*505.605*505.605
06/12/2007 14:15:00*505.635*505.635*505.635*505.605
06/12/2007 14:20:00*505.635*505.635*505.635*505.635
06/12/2007 14:25:00*505.675*505.675*505.675*505.635
06/12/2007 14:30:00*505.675*505.675*505.675*505.675
06/12/2007 14:35:00*505.455*505.455*505.675*505.455
06/12/2007 14:40:00*505.455*505.455*505.455*505.455
06/12/2007 14:45:00*505.565*505.565*505.565*505.455
06/12/2007 14:50:00*505.565*505.565*505.565*505.565
06/12/2007 14:55:00*505.655*505.655*505.655*505.565
06/12/2007 15:00:00*505.655*505.655*505.655*505.655
06/12/2007 15:05:00*505.675*505.675*505.675*505.655
06/12/2007 15:10:00*505.675*505.675*505.675*505.675
06/12/2007 15:15:00*505.845*505.845*505.845*505.675
06/12/2007 15:20:00*505.845*505.845*505.845*505.845
06/12/2007 15:25:00*505.675*505.675*505.845*505.675
06/12/2007 15:30:00*505.675*505.675*505.675*505.675
06/12/2007 15:35:00*505.455*505.455*505.675*505.455
06/12/2007 15:40:00*505.455*505.455*505.455*505.455
06/12/2007 15:45:00*505.495*505.495*505.495*505.455
06/12/2007 15:50:00*505.495*505.495*505.495*505.495
06/12/2007 15:55:00*505.495*505.495*505.495*505.495
06/12/2007 16:00:00*505.495*505.495*505.495*505.495
06/12/2007 16:05:00*505.655*505.655*505.655*505.495
06/12/2007 16:10:00*505.655*505.655*505.655*505.655
06/12/2007 16:15:00*505.605*505.605*505.655*505.605
06/12/2007 16:20:00*505.605*505.605*505.605*505.605
06/12/2007 16:25:00*505.375*505.375*505.605*505.375
06/12/2007 16:30:00*505.375*505.375*505.375*505.375
06/12/2007 16:35:00*505.525*505.525*505.525*505.375
06/12/2007 16:40:00*505.525*505.525*505.525*505.525
06/12/2007 16:45:00*505.605*505.605*505.605*505.525
06/12/2007 16:50:00*505.605*505.605*505.605*505.605
06/12/2007 16:55:00*505.655*505.655*505.655*505.605
06/12/2007 17:00:00*505.655*505.655*505.655*505.655
