06/10/2007 14:05:00*502.065*502.065*502.065*502.065
06/10/2007 14:10:00*502.065*502.065*502.065*502.065
06/10/2007 14:15:00*502.025*502.025*502.065*502.025
06/10/2007 14:20:00*502.025*502.025*502.025*502.025
06/10/2007 14:25:00*502.025*502.025*502.025*502.025
06/10/2007 14:30:00*502.025*502.025*502.025*502.025
06/10/2007 14:35:00*502.025*502.025*502.025*502.025
06/10/2007 14:40:00*502.025*502.025*502.025*502.025
06/10/2007 14:45:00*502.025*502.025*502.025*502.025
06/10/2007 14:50:00*502.025*502.025*502.025*502.025
06/10/2007 14:55:00*502.845*502.845*502.845*502.025
06/10/2007 15:00:00*502.845*502.845*502.845*502.845
06/10/2007 15:05:00*501.845*501.845*502.845*501.845
06/10/2007 15:10:00*501.845*501.845*501.845*501.845
06/10/2007 15:15:00*501.845*501.695*501.845*501.695
06/10/2007 15:20:00*501.695*501.695*501.695*501.695
06/10/2007 15:25:00*501.695*501.695*501.695*501.695
06/10/2007 15:30:00*501.695*501.695*501.695*501.695
06/10/2007 15:35:00*501.765*501.765*501.765*501.695
06/10/2007 15:40:00*501.765*501.765*501.765*501.765
06/10/2007 15:45:00*502.065*502.065*502.065*501.765
06/10/2007 15:50:00*502.065*502.065*502.065*502.065
06/10/2007 15:55:00*501.985*501.985*502.065*501.985
06/10/2007 16:00:00*501.985*501.985*501.985*501.985
06/10/2007 16:05:00*502.065*502.065*502.065*501.985
06/10/2007 16:10:00*502.065*502.065*502.065*502.065
06/10/2007 16:15:00*501.915*501.915*502.065*501.915
06/10/2007 16:20:00*501.915*501.915*501.915*501.915
06/10/2007 16:25:00*502.065*502.065*502.065*501.915
06/10/2007 16:30:00*502.065*502.065*502.065*502.065
06/10/2007 16:35:00*502.135*502.135*502.135*502.065
06/10/2007 16:40:00*502.135*502.135*502.135*502.135
06/10/2007 16:45:00*502.175*502.175*502.175*502.135
06/10/2007 16:50:00*502.175*502.175*502.175*502.175
06/10/2007 16:55:00*502.065*502.065*502.175*502.065
06/10/2007 17:00:00*502.065*502.065*502.065*502.065
