06/04/2007 17:05:00*502.985*502.985*502.985*502.935
06/04/2007 17:10:00*502.985*502.985*502.985*502.985
06/04/2007 17:15:00*503.065*503.065*503.065*502.985
06/04/2007 17:20:00*503.065*503.065*503.065*503.065
06/04/2007 17:25:00*502.915*502.915*503.065*502.915
06/04/2007 17:30:00*502.915*502.915*502.915*502.915
06/04/2007 17:35:00*502.985*502.985*502.985*502.915
06/04/2007 17:40:00*502.985*502.985*502.985*502.985
06/04/2007 17:45:00*502.985*502.985*502.985*502.985
06/04/2007 17:50:00*502.985*502.985*502.985*502.985
06/04/2007 17:55:00*502.695*502.695*502.985*502.695
06/04/2007 18:00:00*502.695*502.695*502.695*502.695
06/04/2007 18:05:00*502.915*502.915*502.915*502.695
06/04/2007 18:10:00*502.915*502.915*502.915*502.915
06/04/2007 18:15:00*502.895*502.895*502.915*502.895
06/04/2007 18:20:00*502.895*502.895*502.895*502.895
06/04/2007 18:25:00*502.765*502.765*502.895*502.765
06/04/2007 18:30:00*502.765*502.765*502.765*502.765
06/04/2007 18:35:00*502.985*502.985*502.985*502.765
06/04/2007 18:40:00*502.985*502.985*502.985*502.985
06/04/2007 18:45:00*502.845*502.845*502.985*502.845
06/04/2007 18:50:00*502.845*502.845*502.845*502.845
06/04/2007 18:55:00*502.845*502.845*502.845*502.845
06/04/2007 19:00:00*502.845*502.845*502.845*502.845
06/04/2007 19:05:00*502.985*502.985*502.985*502.845
06/04/2007 19:10:00*502.985*502.985*502.985*502.985
06/04/2007 19:15:00*502.985*502.985*502.985*502.985
06/04/2007 19:20:00*502.985*502.985*502.985*502.985
06/04/2007 19:25:00*502.845*502.845*502.985*502.845
06/04/2007 19:30:00*502.845*502.845*502.845*502.845
06/04/2007 19:35:00*502.955*502.955*502.955*502.845
06/04/2007 19:40:00*502.955*502.955*502.955*502.955
06/04/2007 19:45:00*502.765*502.765*502.955*502.765
06/04/2007 19:50:00*502.765*502.765*502.765*502.765
06/04/2007 19:55:00*502.765*502.765*502.765*502.765
06/04/2007 20:00:00*502.765*502.765*502.765*502.765
06/04/2007 20:05:00*502.875*502.875*502.875*502.765
06/04/2007 20:10:00*502.875*502.875*502.875*502.875
06/04/2007 20:15:00*502.765*502.765*502.875*502.765
06/04/2007 20:20:00*502.765*502.765*502.765*502.765
06/04/2007 20:25:00*502.765*502.765*502.765*502.765
06/04/2007 20:30:00*502.765*502.765*502.765*502.765
06/04/2007 20:35:00*502.695*502.695*502.765*502.695
06/04/2007 20:40:00*502.695*502.695*502.695*502.695
06/04/2007 20:45:00*502.695*502.695*502.695*502.695
06/04/2007 20:50:00*502.695*502.695*502.695*502.695
06/04/2007 20:55:00*502.695*502.695*502.695*502.695
06/04/2007 21:00:00*502.695*502.695*502.695*502.695
06/04/2007 21:05:00*502.695*502.695*502.695*502.695
06/04/2007 21:10:00*502.695*502.695*502.695*502.695
06/04/2007 21:15:00*502.795*502.795*502.795*502.695
06/04/2007 21:20:00*502.795*502.795*502.795*502.795
06/04/2007 21:25:00*502.765*502.765*502.795*502.765
06/04/2007 21:30:00*502.765*502.765*502.765*502.765
06/04/2007 21:35:00*502.845*502.845*502.845*502.765
06/04/2007 21:40:00*502.845*502.845*502.845*502.845
06/04/2007 21:45:00*502.805*502.805*502.845*502.805
06/04/2007 21:50:00*502.805*502.805*502.805*502.805
06/04/2007 21:55:00*502.695*502.695*502.805*502.695
06/04/2007 22:00:00*502.695*502.695*502.695*502.695
06/04/2007 22:05:00*502.695*502.695*502.695*502.695
06/04/2007 22:10:00*502.695*502.695*502.695*502.695
06/04/2007 22:15:00*502.725*502.725*502.725*502.695
06/04/2007 22:20:00*502.725*502.725*502.725*502.725
06/04/2007 22:25:00*502.695*502.695*502.725*502.695
06/04/2007 22:30:00*502.695*502.695*502.695*502.695
06/04/2007 22:35:00*502.695*502.695*502.695*502.695
06/04/2007 22:40:00*502.695*502.695*502.695*502.695
06/04/2007 22:45:00*502.695*502.695*502.695*502.695
06/04/2007 22:50:00*502.695*502.695*502.695*502.695
06/04/2007 22:55:00*502.725*502.725*502.725*502.695
06/04/2007 23:00:00*502.725*502.725*502.725*502.725
06/04/2007 23:05:00*502.695*502.695*502.725*502.695
06/04/2007 23:10:00*502.695*502.695*502.695*502.695
06/04/2007 23:15:00*502.695*502.695*502.695*502.695
06/04/2007 23:20:00*502.695*502.695*502.695*502.695
06/04/2007 23:25:00*502.695*502.695*502.695*502.695
06/04/2007 23:30:00*502.695*502.695*502.695*502.695
06/04/2007 23:35:00*502.875*502.875*502.875*502.695
06/04/2007 23:40:00*502.875*502.875*502.875*502.875
06/04/2007 23:45:00*502.695*502.695*502.875*502.695
06/04/2007 23:50:00*502.695*502.695*502.695*502.695
06/04/2007 23:55:00*502.695*502.695*502.695*502.695
06/05/2007 00:00:00*502.695*502.695*502.695*502.695
06/05/2007 00:05:00*502.545*502.545*502.695*502.545
06/05/2007 00:10:00*502.545*502.545*502.545*502.545
06/05/2007 00:15:00*502.915*502.915*502.915*502.545
06/05/2007 00:20:00*502.915*502.915*502.915*502.915
06/05/2007 00:25:00*502.755*502.755*502.915*502.755
06/05/2007 00:30:00*502.755*502.755*502.755*502.755
06/05/2007 00:35:00*502.875*502.875*502.875*502.755
06/05/2007 00:40:00*502.875*502.875*502.875*502.875
06/05/2007 00:45:00*502.845*502.845*502.875*502.845
06/05/2007 00:50:00*502.845*502.845*502.845*502.845
06/05/2007 00:55:00*502.925*502.925*502.925*502.845
06/05/2007 01:00:00*502.925*502.925*502.925*502.925
06/05/2007 01:05:00*502.845*502.845*502.925*502.845
06/05/2007 01:10:00*502.845*502.845*502.845*502.845
06/05/2007 01:15:00*502.875*502.875*502.875*502.845
06/05/2007 01:20:00*502.875*502.875*502.875*502.875
06/05/2007 01:25:00*502.875*502.875*502.875*502.875
06/05/2007 01:30:00*502.875*502.875*502.875*502.875
06/05/2007 01:35:00*502.875*502.875*502.875*502.875
06/05/2007 01:40:00*502.875*502.875*502.875*502.875
06/05/2007 01:45:00*502.765*502.765*502.875*502.765
06/05/2007 01:50:00*502.765*502.765*502.765*502.765
06/05/2007 01:55:00*502.695*502.695*502.765*502.695
06/05/2007 02:00:00*502.695*502.695*502.695*502.695
06/05/2007 02:05:00*503.065*503.065*503.065*502.695
06/05/2007 02:10:00*503.065*503.065*503.065*503.065
06/05/2007 02:15:00*503.175*503.175*503.175*503.065
06/05/2007 02:20:00*503.175*503.175*503.175*503.175
06/05/2007 02:25:00*502.915*502.915*503.175*502.915
06/05/2007 02:30:00*502.915*502.915*502.915*502.915
06/05/2007 02:35:00*503.105*503.105*503.105*502.915
06/05/2007 02:40:00*503.105*503.105*503.105*503.105
06/05/2007 02:45:00*502.915*502.915*503.105*502.915
06/05/2007 02:50:00*502.915*502.915*502.915*502.915
06/05/2007 02:55:00*502.845*502.845*502.915*502.845
06/05/2007 03:00:00*502.845*502.845*502.845*502.845
06/05/2007 03:05:00*502.845*502.845*502.845*502.845
06/05/2007 03:10:00*502.845*502.845*502.845*502.845
06/05/2007 03:15:00*503.065*503.065*503.065*502.845
06/05/2007 03:20:00*503.065*503.065*503.065*503.065
06/05/2007 03:25:00*503.175*503.175*503.175*503.065
06/05/2007 03:30:00*503.175*503.175*503.175*503.175
06/05/2007 03:35:00*503.025*503.025*503.175*503.025
06/05/2007 03:40:00*503.025*503.025*503.025*503.025
06/05/2007 03:45:00*502.845*502.845*503.025*502.845
06/05/2007 03:50:00*502.845*502.845*502.845*502.845
06/05/2007 03:55:00*502.985*502.985*502.985*502.845
06/05/2007 04:00:00*502.985*502.985*502.985*502.985
06/05/2007 04:05:00*502.985*502.985*502.985*502.985
06/05/2007 04:10:00*502.985*502.985*502.985*502.985
06/05/2007 04:15:00*503.085*503.085*503.085*502.985
06/05/2007 04:20:00*503.085*503.085*503.085*503.085
06/05/2007 04:25:00*502.985*502.985*503.085*502.985
06/05/2007 04:30:00*502.985*502.985*502.985*502.985
06/05/2007 04:35:00*502.765*502.765*502.985*502.765
06/05/2007 04:40:00*502.765*502.765*502.765*502.765
06/05/2007 04:45:00*502.855*502.855*502.855*502.765
06/05/2007 04:50:00*502.855*502.855*502.855*502.855
06/05/2007 04:55:00*502.895*502.895*502.895*502.855
06/05/2007 05:00:00*502.895*502.895*502.895*502.895
06/05/2007 05:05:00*502.895*502.465*502.895*502.465
06/05/2007 05:10:00*502.465*502.465*502.465*502.465
06/05/2007 05:15:00*502.695*502.695*502.695*502.465
06/05/2007 05:20:00*502.695*502.695*502.695*502.695
06/05/2007 05:25:00*502.695*502.695*502.695*502.695
06/05/2007 05:30:00*502.695*502.695*502.695*502.695
06/05/2007 05:35:00*502.695*502.695*502.695*502.695
06/05/2007 05:40:00*502.695*502.695*502.695*502.695
06/05/2007 05:45:00*502.845*502.845*502.845*502.695
06/05/2007 05:50:00*502.845*502.845*502.845*502.845
06/05/2007 05:55:00*502.915*502.915*502.915*502.845
06/05/2007 06:00:00*502.915*502.915*502.915*502.915
06/05/2007 06:05:00*503.025*503.025*503.025*502.915
06/05/2007 06:10:00*503.025*503.025*503.025*503.025
06/05/2007 06:15:00*502.835*502.835*503.025*502.835
06/05/2007 06:20:00*502.835*502.835*502.835*502.835
06/05/2007 06:25:00*502.625*502.625*502.835*502.625
06/05/2007 06:30:00*502.625*502.625*502.625*502.625
06/05/2007 06:35:00*502.485*502.485*502.625*502.485
06/05/2007 06:40:00*502.485*502.485*502.485*502.485
06/05/2007 06:45:00*502.505*502.505*502.505*502.485
06/05/2007 06:50:00*502.505*502.505*502.505*502.505
06/05/2007 06:55:00*502.395*502.395*502.505*502.395
06/05/2007 07:00:00*502.395*502.395*502.395*502.395
06/05/2007 07:05:00*502.615*502.615*502.615*502.395
06/05/2007 07:10:00*502.615*502.615*502.615*502.615
06/05/2007 07:15:00*502.245*502.245*502.615*502.245
06/05/2007 07:20:00*502.245*502.245*502.245*502.245
06/05/2007 07:25:00*502.395*502.395*502.395*502.245
06/05/2007 07:30:00*502.395*502.395*502.395*502.395
06/05/2007 07:35:00*502.575*502.575*502.575*502.395
06/05/2007 07:40:00*502.575*502.575*502.575*502.575
06/05/2007 07:45:00*502.655*502.655*502.655*502.575
06/05/2007 07:50:00*502.655*502.655*502.655*502.655
06/05/2007 07:55:00*502.765*502.765*502.765*502.655
06/05/2007 08:00:00*502.765*502.765*502.765*502.765
06/05/2007 08:05:00*502.655*502.655*502.765*502.655
06/05/2007 08:10:00*502.655*502.655*502.655*502.655
06/05/2007 08:15:00*502.095*502.095*502.655*502.095
06/05/2007 08:20:00*502.095*502.095*502.095*502.095
06/05/2007 08:25:00*501.985*501.985*502.095*501.985
06/05/2007 08:30:00*501.985*501.985*501.985*501.985
06/05/2007 08:35:00*502.025*502.025*502.025*501.985
06/05/2007 08:40:00*502.025*502.025*502.025*502.025
06/05/2007 08:45:00*502.025*502.025*502.025*502.025
06/05/2007 08:50:00*502.025*502.025*502.025*502.025
06/05/2007 08:55:00*502.115*502.115*502.115*502.025
06/05/2007 09:00:00*502.115*502.115*502.115*502.115
06/05/2007 09:05:00*502.215*502.215*502.215*502.115
06/05/2007 09:10:00*502.215*502.215*502.215*502.215
06/05/2007 09:15:00*502.175*502.175*502.215*502.175
06/05/2007 09:20:00*502.175*502.175*502.175*502.175
06/05/2007 09:25:00*502.025*502.025*502.175*502.025
06/05/2007 09:30:00*502.025*502.025*502.025*502.025
06/05/2007 09:35:00*502.135*502.135*502.135*502.025
06/05/2007 09:40:00*502.135*502.135*502.135*502.135
06/05/2007 09:45:00*502.135*502.135*502.135*502.135
06/05/2007 09:50:00*502.135*502.135*502.135*502.135
06/05/2007 09:55:00*502.135*502.135*502.135*502.135
06/05/2007 10:00:00*502.135*502.135*502.135*502.135
06/05/2007 10:05:00*502.135*502.135*502.135*502.135
06/05/2007 10:10:00*502.135*502.135*502.135*502.135
06/05/2007 10:15:00*502.255*502.255*502.255*502.135
06/05/2007 10:20:00*502.255*502.255*502.255*502.255
06/05/2007 10:25:00*502.255*502.255*502.255*502.255
06/05/2007 10:30:00*502.255*502.255*502.255*502.255
06/05/2007 10:35:00*502.095*502.095*502.255*502.095
06/05/2007 10:40:00*502.095*502.095*502.095*502.095
06/05/2007 10:45:00*502.305*502.305*502.305*502.095
06/05/2007 10:50:00*502.305*502.305*502.305*502.305
06/05/2007 10:55:00*502.305*502.305*502.305*502.305
06/05/2007 11:00:00*502.305*502.305*502.305*502.305
06/05/2007 11:05:00*502.185*502.185*502.305*502.185
06/05/2007 11:10:00*502.175*502.175*502.185*502.175
06/05/2007 11:20:00*502.175*502.175*502.175*502.175
06/05/2007 11:25:00*502.195*502.195*502.195*502.175
06/05/2007 11:30:00*502.195*502.195*502.195*502.195
06/05/2007 11:35:00*502.195*502.195*502.195*502.195
06/05/2007 11:40:00*502.195*502.195*502.195*502.195
06/05/2007 11:45:00*502.245*502.245*502.245*502.195
06/05/2007 11:50:00*502.245*502.245*502.245*502.245
06/05/2007 11:55:00*502.325*502.325*502.325*502.245
06/05/2007 12:00:00*502.325*502.325*502.325*502.325
06/05/2007 12:05:00*502.395*502.395*502.395*502.325
06/05/2007 12:10:00*502.395*502.395*502.395*502.395
06/05/2007 12:15:00*502.395*502.395*502.395*502.395
06/05/2007 12:20:00*502.395*502.395*502.395*502.395
06/05/2007 12:25:00*502.245*502.245*502.395*502.245
06/05/2007 12:30:00*502.245*502.245*502.245*502.245
06/05/2007 12:35:00*502.095*502.095*502.245*502.095
06/05/2007 12:40:00*502.095*502.095*502.095*502.095
06/05/2007 12:45:00*502.025*502.025*502.095*502.025
06/05/2007 12:50:00*502.025*502.025*502.025*502.025
06/05/2007 12:55:00*502.025*502.025*502.025*502.025
06/05/2007 13:00:00*502.025*502.025*502.025*502.025
06/05/2007 13:05:00*502.355*502.355*502.355*502.025
06/05/2007 13:10:00*502.355*502.355*502.355*502.355
06/05/2007 13:15:00*502.175*502.175*502.355*502.175
06/05/2007 13:20:00*502.175*502.175*502.175*502.175
06/05/2007 13:25:00*502.345*502.345*502.345*502.175
06/05/2007 13:30:00*502.345*502.345*502.345*502.345
06/05/2007 13:35:00*502.355*502.355*502.355*502.345
06/05/2007 13:40:00*502.355*502.355*502.355*502.355
06/05/2007 13:45:00*502.095*502.095*502.355*502.095
06/05/2007 13:50:00*502.095*502.095*502.095*502.095
06/05/2007 13:55:00*502.095*502.095*502.095*502.095
06/05/2007 14:00:00*502.095*502.095*502.095*502.095
06/05/2007 14:05:00*502.375*502.375*502.375*502.095
06/05/2007 14:10:00*502.375*502.375*502.375*502.375
06/05/2007 14:15:00*502.095*502.095*502.375*502.095
06/05/2007 14:20:00*502.095*502.095*502.095*502.095
06/05/2007 14:25:00*502.215*502.215*502.215*502.095
06/05/2007 14:30:00*502.215*502.215*502.215*502.215
06/05/2007 14:35:00*502.175*502.175*502.215*502.175
06/05/2007 14:40:00*502.175*502.175*502.175*502.175
06/05/2007 14:45:00*501.955*501.955*502.175*501.955
06/05/2007 14:50:00*501.955*501.955*501.955*501.955
06/05/2007 14:55:00*502.025*502.025*502.025*501.955
06/05/2007 15:00:00*502.025*502.025*502.025*502.025
06/05/2007 15:05:00*502.015*502.015*502.025*502.015
06/05/2007 15:10:00*502.015*502.015*502.015*502.015
06/05/2007 15:15:00*501.955*501.955*502.015*501.955
06/05/2007 15:20:00*501.955*501.955*501.955*501.955
06/05/2007 15:25:00*501.915*501.915*501.955*501.915
06/05/2007 15:30:00*501.915*501.915*501.915*501.915
06/05/2007 15:35:00*501.875*501.875*501.915*501.875
06/05/2007 15:40:00*501.875*501.875*501.875*501.875
06/05/2007 15:45:00*501.875*501.875*501.875*501.875
06/05/2007 15:50:00*501.875*501.875*501.875*501.875
06/05/2007 15:55:00*501.875*501.875*501.875*501.875
06/05/2007 16:00:00*501.875*501.875*501.875*501.875
06/05/2007 16:05:00*502.175*502.175*502.175*501.875
06/05/2007 16:10:00*502.175*502.175*502.175*502.175
06/05/2007 16:15:00*502.175*502.175*502.175*502.175
06/05/2007 16:20:00*502.175*502.175*502.175*502.175
06/05/2007 16:25:00*502.175*502.175*502.175*502.175
06/05/2007 16:30:00*502.175*502.175*502.175*502.175
06/05/2007 16:35:00*502.025*502.025*502.175*502.025
06/05/2007 16:40:00*502.025*502.025*502.025*502.025
06/05/2007 16:45:00*502.175*502.175*502.175*502.025
06/05/2007 16:50:00*502.175*502.175*502.175*502.175
06/05/2007 16:55:00*502.175*502.175*502.175*502.175
06/05/2007 17:00:00*502.175*502.175*502.175*502.175
