05/16/2007 17:05:00*498.505*498.505*498.505*498.285
05/16/2007 17:10:00*498.505*498.505*498.505*498.505
05/16/2007 17:15:00*498.365*498.365*498.505*498.365
05/16/2007 17:20:00*498.365*498.365*498.365*498.365
05/16/2007 17:25:00*498.205*498.205*498.365*498.205
05/16/2007 17:30:00*498.205*498.205*498.205*498.205
05/16/2007 17:35:00*498.315*498.315*498.315*498.205
05/16/2007 17:40:00*498.315*498.315*498.315*498.315
05/16/2007 17:45:00*498.505*498.505*498.505*498.315
05/16/2007 17:50:00*498.505*498.505*498.505*498.505
05/16/2007 17:55:00*498.465*498.465*498.505*498.465
05/16/2007 18:00:00*498.465*498.465*498.465*498.465
05/16/2007 18:05:00*498.535*498.535*498.535*498.465
05/16/2007 18:10:00*498.535*498.535*498.535*498.535
05/16/2007 18:15:00*498.065*498.065*498.535*498.065
05/16/2007 18:20:00*498.065*498.065*498.065*498.065
05/16/2007 18:25:00*497.995*497.995*498.065*497.995
05/16/2007 18:30:00*497.995*497.995*497.995*497.995
05/16/2007 18:35:00*498.135*498.135*498.135*497.995
05/16/2007 18:40:00*498.135*498.135*498.135*498.135
05/16/2007 18:45:00*498.355*498.355*498.355*498.135
05/16/2007 18:50:00*498.355*498.355*498.355*498.355
05/16/2007 18:55:00*498.065*498.065*498.355*498.065
05/16/2007 19:00:00*498.065*498.065*498.065*498.065
05/16/2007 19:05:00*498.065*498.065*498.065*498.065
05/16/2007 19:10:00*498.065*498.065*498.065*498.065
05/16/2007 19:15:00*498.205*498.205*498.205*498.065
05/16/2007 19:20:00*498.205*498.205*498.205*498.205
05/16/2007 19:25:00*498.245*498.245*498.245*498.205
05/16/2007 19:30:00*498.245*498.245*498.245*498.245
05/16/2007 19:35:00*498.245*498.245*498.245*498.245
05/16/2007 19:40:00*498.245*498.245*498.245*498.245
05/16/2007 19:45:00*498.315*498.315*498.315*498.245
05/16/2007 19:50:00*498.315*498.315*498.315*498.315
05/16/2007 19:55:00*498.315*498.315*498.315*498.315
05/16/2007 20:00:00*498.315*498.315*498.315*498.315
05/16/2007 20:05:00*498.315*498.315*498.315*498.315
05/16/2007 20:10:00*498.315*498.315*498.315*498.315
05/16/2007 20:15:00*498.135*498.135*498.315*498.135
05/16/2007 20:20:00*498.135*498.135*498.135*498.135
05/16/2007 20:25:00*498.245*498.245*498.245*498.135
05/16/2007 20:30:00*498.245*498.245*498.245*498.245
05/16/2007 20:35:00*498.175*498.175*498.245*498.175
05/16/2007 20:40:00*498.175*498.175*498.175*498.175
05/16/2007 20:45:00*497.995*497.995*498.175*497.995
05/16/2007 20:50:00*497.995*497.995*497.995*497.995
05/16/2007 20:55:00*498.135*498.135*498.135*497.995
05/16/2007 21:00:00*498.135*498.135*498.135*498.135
05/16/2007 21:05:00*497.995*497.995*498.135*497.995
05/16/2007 21:10:00*497.995*497.995*497.995*497.995
05/16/2007 21:45:00*498.135*498.135*498.135*497.995
05/16/2007 21:50:00*498.135*498.135*498.135*498.135
05/16/2007 21:55:00*498.205*498.205*498.205*498.135
05/16/2007 22:00:00*498.205*498.205*498.205*498.205
05/16/2007 22:05:00*498.285*498.285*498.285*498.205
05/16/2007 22:10:00*498.285*498.285*498.285*498.285
05/16/2007 22:15:00*498.285*498.285*498.285*498.285
05/16/2007 22:20:00*498.285*498.285*498.285*498.285
05/16/2007 22:25:00*498.135*498.135*498.285*498.135
05/16/2007 22:30:00*498.135*498.135*498.135*498.135
05/16/2007 22:35:00*498.285*498.285*498.285*498.135
05/16/2007 22:40:00*498.285*498.285*498.285*498.285
05/16/2007 22:45:00*498.065*498.065*498.285*498.065
05/16/2007 22:50:00*498.065*498.065*498.065*498.065
05/16/2007 22:55:00*498.135*498.135*498.135*498.065
05/16/2007 23:00:00*498.135*498.135*498.135*498.135
05/16/2007 23:05:00*498.315*498.315*498.315*498.135
05/16/2007 23:10:00*498.315*498.315*498.315*498.315
05/16/2007 23:15:00*498.245*498.245*498.315*498.245
05/16/2007 23:20:00*498.245*498.245*498.245*498.245
05/16/2007 23:25:00*498.135*498.135*498.245*498.135
05/16/2007 23:30:00*498.135*498.135*498.135*498.135
05/16/2007 23:35:00*498.135*498.135*498.135*498.135
05/16/2007 23:40:00*498.135*498.135*498.135*498.135
05/16/2007 23:45:00*498.135*498.135*498.135*498.135
05/16/2007 23:50:00*498.135*498.135*498.135*498.135
05/16/2007 23:55:00*498.245*498.245*498.245*498.135
05/17/2007 00:00:00*498.245*498.245*498.245*498.245
05/17/2007 00:05:00*498.065*498.065*498.245*498.065
05/17/2007 00:10:00*498.065*498.065*498.065*498.065
05/17/2007 00:15:00*498.245*498.245*498.245*498.065
05/17/2007 00:20:00*498.245*498.245*498.245*498.245
05/17/2007 00:25:00*498.205*498.205*498.245*498.205
05/17/2007 00:30:00*498.205*498.205*498.205*498.205
05/17/2007 00:35:00*498.175*498.175*498.205*498.175
05/17/2007 00:40:00*498.175*498.175*498.175*498.175
05/17/2007 00:45:00*497.995*497.995*498.175*497.995
05/17/2007 00:50:00*497.995*497.995*497.995*497.995
05/17/2007 00:55:00*498.315*498.315*498.315*497.995
05/17/2007 01:00:00*498.315*498.315*498.315*498.315
05/17/2007 01:05:00*498.285*498.285*498.315*498.285
05/17/2007 01:10:00*498.285*498.285*498.285*498.285
05/17/2007 01:15:00*498.135*498.135*498.285*498.135
05/17/2007 01:20:00*498.135*498.135*498.135*498.135
05/17/2007 01:25:00*498.135*498.135*498.135*498.135
05/17/2007 01:30:00*498.135*498.135*498.135*498.135
05/17/2007 01:35:00*498.135*498.135*498.135*498.135
05/17/2007 01:40:00*498.135*498.135*498.135*498.135
05/17/2007 01:45:00*498.315*498.315*498.315*498.135
05/17/2007 01:50:00*498.315*498.315*498.315*498.315
05/17/2007 01:55:00*498.205*498.205*498.315*498.205
05/17/2007 02:00:00*498.205*498.205*498.205*498.205
05/17/2007 02:05:00*498.245*498.245*498.245*498.205
05/17/2007 02:10:00*498.245*498.245*498.245*498.245
05/17/2007 02:15:00*498.065*498.065*498.245*498.065
05/17/2007 02:20:00*498.065*498.065*498.065*498.065
05/17/2007 02:25:00*498.025*498.025*498.065*498.025
05/17/2007 02:30:00*498.025*498.025*498.025*498.025
05/17/2007 02:35:00*497.845*497.845*498.025*497.845
05/17/2007 02:40:00*497.845*497.845*497.845*497.845
05/17/2007 02:45:00*497.735*497.735*497.845*497.735
05/17/2007 02:50:00*497.735*497.735*497.735*497.735
05/17/2007 02:55:00*497.695*497.695*497.735*497.695
05/17/2007 03:00:00*497.695*497.695*497.695*497.695
05/17/2007 03:05:00*497.745*497.745*497.745*497.695
05/17/2007 03:10:00*497.745*497.745*497.745*497.745
05/17/2007 03:15:00*497.615*497.615*497.745*497.615
05/17/2007 03:20:00*497.615*497.615*497.615*497.615
05/17/2007 03:25:00*497.555*497.555*497.615*497.555
05/17/2007 03:30:00*497.555*497.555*497.555*497.555
05/17/2007 03:35:00*497.515*497.515*497.555*497.515
05/17/2007 03:40:00*497.515*497.515*497.515*497.515
05/17/2007 03:45:00*497.625*497.625*497.625*497.515
05/17/2007 03:50:00*497.625*497.625*497.625*497.625
05/17/2007 03:55:00*497.555*497.555*497.625*497.555
05/17/2007 04:00:00*497.555*497.555*497.555*497.555
05/17/2007 04:05:00*497.665*497.665*497.665*497.555
05/17/2007 04:10:00*497.665*497.665*497.665*497.665
05/17/2007 04:15:00*497.555*497.555*497.665*497.555
05/17/2007 04:20:00*497.555*497.555*497.555*497.555
05/17/2007 04:25:00*497.595*497.595*497.595*497.555
05/17/2007 04:30:00*497.595*497.595*497.595*497.595
05/17/2007 04:35:00*497.695*497.695*497.695*497.595
05/17/2007 04:40:00*497.695*497.695*497.695*497.695
05/17/2007 04:45:00*497.695*497.695*497.695*497.695
05/17/2007 04:50:00*497.695*497.695*497.695*497.695
05/17/2007 04:55:00*497.735*497.735*497.735*497.695
05/17/2007 05:00:00*497.735*497.735*497.735*497.735
05/17/2007 05:05:00*497.775*497.775*497.775*497.735
05/17/2007 05:10:00*497.775*497.775*497.775*497.775
05/17/2007 05:15:00*497.845*497.845*497.845*497.775
05/17/2007 05:20:00*497.845*497.845*497.845*497.845
05/17/2007 05:25:00*497.955*497.955*497.955*497.845
05/17/2007 05:30:00*497.955*497.955*497.955*497.955
05/17/2007 05:35:00*498.025*498.025*498.025*497.955
05/17/2007 05:40:00*498.025*498.025*498.025*498.025
05/17/2007 05:45:00*498.095*498.095*498.095*498.025
05/17/2007 05:50:00*498.095*498.095*498.095*498.095
05/17/2007 05:55:00*498.065*498.065*498.095*498.065
05/17/2007 06:00:00*498.065*498.065*498.065*498.065
05/17/2007 06:05:00*497.995*497.995*498.065*497.995
05/17/2007 06:10:00*497.995*497.995*497.995*497.995
05/17/2007 06:15:00*498.205*498.205*498.205*497.995
05/17/2007 06:20:00*498.205*498.205*498.205*498.205
05/17/2007 06:25:00*498.315*498.315*498.315*498.205
05/17/2007 06:30:00*498.315*498.315*498.315*498.315
05/17/2007 06:35:00*497.995*497.995*498.315*497.995
05/17/2007 06:40:00*497.995*497.995*497.995*497.995
05/17/2007 06:45:00*498.165*498.165*498.165*497.995
05/17/2007 06:50:00*498.165*498.165*498.165*498.165
05/17/2007 06:55:00*498.065*498.065*498.165*498.065
05/17/2007 07:00:00*498.065*498.065*498.065*498.065
05/17/2007 07:05:00*498.175*498.175*498.175*498.065
05/17/2007 07:10:00*498.175*498.175*498.175*498.175
05/17/2007 07:15:00*498.245*498.245*498.245*498.175
05/17/2007 07:20:00*498.245*498.245*498.245*498.245
05/17/2007 07:25:00*498.155*498.155*498.245*498.155
05/17/2007 07:30:00*498.155*498.155*498.155*498.155
05/17/2007 07:35:00*498.155*498.155*498.155*498.155
05/17/2007 07:40:00*498.155*498.155*498.155*498.155
05/17/2007 07:45:00*498.205*498.205*498.205*498.155
05/17/2007 07:50:00*498.205*498.205*498.205*498.205
05/17/2007 07:55:00*498.285*498.285*498.285*498.205
05/17/2007 08:00:00*498.285*498.285*498.285*498.285
05/17/2007 08:05:00*498.285*498.285*498.285*498.285
05/17/2007 08:10:00*498.285*498.285*498.285*498.285
05/17/2007 08:15:00*498.315*498.315*498.315*498.285
05/17/2007 08:20:00*498.315*498.315*498.315*498.315
05/17/2007 08:25:00*498.285*498.285*498.315*498.285
05/17/2007 08:30:00*498.285*498.285*498.285*498.285
05/17/2007 08:35:00*498.535*498.535*498.535*498.285
05/17/2007 08:40:00*498.535*498.535*498.535*498.535
05/17/2007 08:45:00*498.685*498.685*498.685*498.535
05/17/2007 08:50:00*498.685*498.685*498.685*498.685
05/17/2007 08:55:00*498.645*498.645*498.685*498.645
05/17/2007 09:00:00*498.645*498.645*498.645*498.645
05/17/2007 09:05:00*498.575*498.575*498.645*498.575
05/17/2007 09:10:00*498.575*498.575*498.575*498.575
05/17/2007 09:15:00*498.935*498.935*498.935*498.575
05/17/2007 09:20:00*498.935*498.935*498.935*498.935
05/17/2007 09:25:00*498.865*498.865*498.935*498.865
05/17/2007 09:30:00*498.865*498.865*498.865*498.865
05/17/2007 09:35:00*498.865*498.865*498.865*498.865
05/17/2007 09:40:00*498.865*498.865*498.865*498.865
05/17/2007 09:45:00*498.795*498.795*498.865*498.795
05/17/2007 09:50:00*498.795*498.795*498.795*498.795
05/17/2007 09:55:00*498.795*498.795*498.795*498.795
05/17/2007 10:00:00*498.795*498.795*498.795*498.795
05/17/2007 10:05:00*498.795*498.795*498.795*498.795
05/17/2007 10:10:00*498.795*498.795*498.795*498.795
05/17/2007 10:15:00*498.795*498.795*498.795*498.795
05/17/2007 10:20:00*498.795*498.795*498.795*498.795
05/17/2007 10:25:00*498.825*498.825*498.825*498.795
05/17/2007 10:30:00*498.825*498.825*498.825*498.825
05/17/2007 10:35:00*498.825*498.825*498.825*498.825
05/17/2007 10:40:00*498.825*498.825*498.825*498.825
05/17/2007 10:45:00*498.795*498.795*498.825*498.795
05/17/2007 10:50:00*498.795*498.795*498.795*498.795
05/17/2007 10:55:00*498.505*498.505*498.795*498.505
05/17/2007 11:00:00*498.505*498.505*498.505*498.505
05/17/2007 11:05:00*498.505*498.505*498.505*498.505
05/17/2007 11:10:00*498.505*498.505*498.505*498.505
05/17/2007 11:15:00*498.685*498.685*498.685*498.505
05/17/2007 11:20:00*498.685*498.685*498.685*498.685
05/17/2007 11:25:00*498.425*498.425*498.685*498.425
05/17/2007 11:30:00*498.425*498.425*498.425*498.425
05/17/2007 11:35:00*498.595*498.595*498.595*498.425
05/17/2007 11:40:00*498.595*498.595*498.595*498.595
05/17/2007 11:45:00*498.605*498.605*498.605*498.595
05/17/2007 11:50:00*498.605*498.605*498.605*498.605
05/17/2007 11:55:00*498.645*498.645*498.645*498.605
05/17/2007 12:00:00*498.645*498.645*498.645*498.645
05/17/2007 12:05:00*498.645*498.645*498.645*498.645
05/17/2007 12:10:00*498.645*498.645*498.645*498.645
05/17/2007 12:15:00*498.425*498.425*498.645*498.425
05/17/2007 12:20:00*498.425*498.425*498.425*498.425
05/17/2007 12:25:00*498.645*498.645*498.645*498.425
05/17/2007 12:30:00*498.645*498.645*498.645*498.645
05/17/2007 12:35:00*498.505*498.505*498.645*498.505
05/17/2007 12:40:00*498.505*498.505*498.505*498.505
05/17/2007 12:45:00*498.685*498.685*498.685*498.505
05/17/2007 12:50:00*498.685*498.685*498.685*498.685
05/17/2007 12:55:00*498.575*498.575*498.685*498.575
05/17/2007 13:00:00*498.575*498.575*498.575*498.575
05/17/2007 13:05:00*498.575*498.575*498.575*498.575
05/17/2007 13:10:00*498.575*498.575*498.575*498.575
05/17/2007 13:15:00*498.355*498.355*498.575*498.355
05/17/2007 13:20:00*498.355*498.355*498.355*498.355
05/17/2007 13:25:00*498.425*498.425*498.425*498.355
05/17/2007 13:30:00*498.425*498.425*498.425*498.425
05/17/2007 13:35:00*498.425*498.425*498.425*498.425
05/17/2007 13:40:00*498.425*498.425*498.425*498.425
05/17/2007 13:45:00*498.685*498.685*498.685*498.425
05/17/2007 13:50:00*498.685*498.685*498.685*498.685
05/17/2007 13:55:00*498.685*498.685*498.685*498.685
05/17/2007 14:00:00*498.685*498.685*498.685*498.685
05/17/2007 14:05:00*498.575*498.575*498.685*498.575
05/17/2007 14:10:00*498.575*498.575*498.575*498.575
05/17/2007 14:15:00*498.425*498.425*498.575*498.425
05/17/2007 14:20:00*498.425*498.425*498.425*498.425
05/17/2007 14:25:00*498.425*498.425*498.425*498.425
05/17/2007 14:30:00*498.425*498.425*498.425*498.425
05/17/2007 14:35:00*498.505*498.505*498.505*498.425
05/17/2007 14:40:00*498.505*498.505*498.505*498.505
05/17/2007 14:45:00*498.425*498.425*498.505*498.425
05/17/2007 14:50:00*498.425*498.425*498.425*498.425
05/17/2007 14:55:00*498.625*498.625*498.625*498.425
05/17/2007 15:00:00*498.625*498.625*498.625*498.625
05/17/2007 15:05:00*498.425*498.425*498.625*498.425
05/17/2007 15:10:00*498.425*498.425*498.425*498.425
05/17/2007 15:15:00*498.355*498.355*498.425*498.355
05/17/2007 15:20:00*498.355*498.355*498.355*498.355
05/17/2007 15:25:00*498.575*498.575*498.575*498.355
05/17/2007 15:30:00*498.575*498.575*498.575*498.575
05/17/2007 15:35:00*498.425*498.425*498.575*498.425
05/17/2007 15:40:00*498.425*498.425*498.425*498.425
05/17/2007 15:45:00*498.605*498.605*498.605*498.425
05/17/2007 15:50:00*498.605*498.605*498.605*498.605
05/17/2007 15:55:00*498.355*498.355*498.605*498.355
05/17/2007 16:00:00*498.355*498.355*498.355*498.355
05/17/2007 16:05:00*498.505*498.505*498.505*498.355
05/17/2007 16:10:00*498.505*498.505*498.505*498.505
05/17/2007 16:15:00*498.575*498.575*498.575*498.505
05/17/2007 16:20:00*498.575*498.575*498.575*498.575
05/17/2007 16:25:00*498.605*498.605*498.605*498.575
05/17/2007 16:30:00*498.605*498.605*498.605*498.605
05/17/2007 16:35:00*498.425*498.425*498.605*498.425
05/17/2007 16:40:00*498.425*498.425*498.425*498.425
05/17/2007 16:45:00*498.425*498.635*498.635*498.425
05/17/2007 16:50:00*498.635*498.635*498.635*498.635
05/17/2007 16:55:00*498.425*498.425*498.635*498.425
05/17/2007 17:00:00*498.425*498.425*498.425*498.425
