05/09/2007 17:05:00*502.215*502.215*502.395*502.215
05/09/2007 17:10:00*502.215*502.215*502.215*502.215
05/09/2007 17:15:00*502.355*502.355*502.355*502.215
05/09/2007 17:20:00*502.355*502.355*502.355*502.355
05/09/2007 17:25:00*502.325*502.325*502.355*502.325
05/09/2007 17:30:00*502.325*502.325*502.325*502.325
05/09/2007 17:35:00*502.095*502.095*502.325*502.095
05/09/2007 17:40:00*502.095*502.095*502.095*502.095
05/09/2007 17:45:00*502.325*502.325*502.325*502.095
05/09/2007 17:50:00*502.325*502.325*502.325*502.325
05/09/2007 17:55:00*502.155*502.155*502.325*502.155
05/09/2007 18:00:00*502.155*502.155*502.155*502.155
05/09/2007 18:05:00*502.135*502.135*502.155*502.135
05/09/2007 18:10:00*502.135*502.135*502.135*502.135
05/09/2007 18:15:00*502.195*502.195*502.195*502.135
05/09/2007 18:20:00*502.195*502.195*502.195*502.195
05/09/2007 18:25:00*502.215*502.215*502.215*502.195
05/09/2007 18:30:00*502.215*502.215*502.215*502.215
05/09/2007 18:35:00*502.175*502.175*502.215*502.175
05/09/2007 18:40:00*502.175*502.175*502.175*502.175
05/09/2007 18:45:00*502.095*502.095*502.175*502.095
05/09/2007 18:50:00*502.095*502.095*502.095*502.095
05/09/2007 18:55:00*502.025*502.025*502.095*502.025
05/09/2007 19:00:00*502.025*502.025*502.025*502.025
05/09/2007 19:05:00*502.095*502.095*502.095*502.025
05/09/2007 19:10:00*502.095*502.095*502.095*502.095
05/09/2007 19:15:00*502.095*502.095*502.095*502.095
05/09/2007 19:20:00*502.095*502.095*502.095*502.095
05/09/2007 19:25:00*502.025*502.025*502.095*502.025
05/09/2007 19:30:00*502.025*502.025*502.025*502.025
05/09/2007 19:35:00*501.885*501.885*502.025*501.885
05/09/2007 19:40:00*501.885*501.885*501.885*501.885
05/09/2007 19:45:00*501.845*501.845*501.885*501.845
05/09/2007 19:50:00*501.845*501.845*501.845*501.845
05/09/2007 19:55:00*501.765*501.765*501.845*501.765
05/09/2007 20:00:00*501.765*501.765*501.765*501.765
05/09/2007 20:05:00*501.585*501.585*501.765*501.585
05/09/2007 20:10:00*501.585*501.585*501.585*501.585
05/09/2007 20:15:00*501.765*501.765*501.765*501.585
05/09/2007 20:20:00*501.765*501.765*501.765*501.765
05/09/2007 20:25:00*501.735*501.735*501.765*501.735
05/09/2007 20:30:00*501.735*501.735*501.735*501.735
05/09/2007 20:35:00*501.895*501.895*501.895*501.735
05/09/2007 20:40:00*501.895*501.895*501.895*501.895
05/09/2007 20:45:00*501.985*501.985*501.985*501.895
05/09/2007 20:50:00*501.985*501.985*501.985*501.985
05/09/2007 20:55:00*501.915*501.915*501.985*501.915
05/09/2007 21:00:00*501.915*501.915*501.915*501.915
05/09/2007 21:05:00*501.915*501.915*501.915*501.915
05/09/2007 21:10:00*501.915*501.915*501.915*501.915
05/09/2007 21:15:00*502.025*502.025*502.025*501.915
05/09/2007 21:20:00*502.025*502.025*502.025*502.025
05/09/2007 21:25:00*502.095*502.095*502.095*502.025
05/09/2007 21:30:00*502.095*502.095*502.095*502.095
05/09/2007 21:35:00*501.935*501.935*502.095*501.935
05/09/2007 21:40:00*501.935*501.935*501.935*501.935
05/09/2007 21:45:00*501.955*501.955*501.955*501.935
05/09/2007 21:50:00*501.955*501.955*501.955*501.955
05/09/2007 21:55:00*502.025*502.025*502.025*501.955
05/09/2007 22:00:00*502.025*502.025*502.025*502.025
05/09/2007 22:05:00*502.025*502.025*502.025*502.025
05/09/2007 22:10:00*502.025*502.025*502.025*502.025
05/09/2007 22:15:00*501.915*501.915*502.025*501.915
05/09/2007 22:20:00*501.915*501.915*501.915*501.915
05/09/2007 22:25:00*502.095*502.095*502.095*501.915
05/09/2007 22:30:00*502.095*502.095*502.095*502.095
05/09/2007 22:35:00*501.955*501.955*502.095*501.955
05/09/2007 22:40:00*501.955*501.955*501.955*501.955
05/09/2007 22:45:00*501.875*501.875*501.955*501.875
05/09/2007 22:50:00*501.875*501.875*501.875*501.875
05/09/2007 22:55:00*501.805*501.805*501.875*501.805
05/09/2007 23:00:00*501.805*501.805*501.805*501.805
05/09/2007 23:05:00*501.875*501.875*501.875*501.805
05/09/2007 23:10:00*501.875*501.875*501.875*501.875
05/09/2007 23:15:00*501.985*501.985*501.985*501.875
05/09/2007 23:20:00*501.985*501.985*501.985*501.985
05/09/2007 23:25:00*502.065*502.065*502.065*501.985
05/09/2007 23:30:00*502.065*502.065*502.065*502.065
05/09/2007 23:35:00*502.095*502.095*502.095*502.065
05/09/2007 23:40:00*502.095*502.095*502.095*502.095
05/09/2007 23:45:00*501.955*501.955*502.095*501.955
05/09/2007 23:50:00*501.955*501.955*501.955*501.955
05/09/2007 23:55:00*501.955*501.955*501.955*501.955
05/10/2007 00:00:00*501.955*501.955*501.955*501.955
05/10/2007 00:05:00*502.095*502.095*502.095*501.955
05/10/2007 00:10:00*502.095*502.095*502.095*502.095
05/10/2007 00:15:00*502.065*502.065*502.095*502.065
05/10/2007 00:20:00*502.065*502.065*502.065*502.065
05/10/2007 00:25:00*502.175*502.175*502.175*502.065
05/10/2007 00:30:00*502.175*502.175*502.175*502.175
05/10/2007 00:35:00*502.025*502.025*502.175*502.025
05/10/2007 00:40:00*502.025*502.025*502.025*502.025
05/10/2007 00:45:00*502.065*502.065*502.065*502.025
05/10/2007 00:50:00*502.065*502.065*502.065*502.065
05/10/2007 00:55:00*501.955*501.955*502.065*501.955
05/10/2007 01:00:00*501.955*501.955*501.955*501.955
05/10/2007 01:05:00*502.065*502.065*502.065*501.955
05/10/2007 01:10:00*502.065*502.065*502.065*502.065
05/10/2007 01:15:00*502.065*502.065*502.065*502.065
05/10/2007 01:20:00*502.065*502.065*502.065*502.065
05/10/2007 01:25:00*502.025*502.025*502.065*502.025
05/10/2007 01:30:00*502.025*502.025*502.025*502.025
05/10/2007 01:35:00*501.875*501.875*502.025*501.875
05/10/2007 01:40:00*501.875*501.875*501.875*501.875
05/10/2007 01:45:00*502.025*502.025*502.025*501.875
05/10/2007 01:50:00*502.025*502.025*502.025*502.025
05/10/2007 01:55:00*501.715*501.715*502.025*501.715
05/10/2007 02:00:00*501.715*501.715*501.715*501.715
05/10/2007 02:05:00*501.805*501.805*501.805*501.715
05/10/2007 02:10:00*501.805*501.805*501.805*501.805
05/10/2007 02:15:00*501.505*501.505*501.805*501.505
05/10/2007 02:20:00*501.505*501.505*501.505*501.505
05/10/2007 02:25:00*501.435*501.435*501.505*501.435
05/10/2007 02:30:00*501.435*501.435*501.435*501.435
05/10/2007 02:35:00*501.405*501.405*501.435*501.405
05/10/2007 02:40:00*501.405*501.405*501.405*501.405
05/10/2007 02:45:00*501.585*501.585*501.585*501.405
05/10/2007 02:50:00*501.585*501.585*501.585*501.585
05/10/2007 02:55:00*501.585*501.585*501.585*501.585
05/10/2007 03:00:00*501.585*501.585*501.585*501.585
05/10/2007 03:05:00*501.745*501.745*501.745*501.585
05/10/2007 03:10:00*501.745*501.745*501.745*501.745
05/10/2007 03:15:00*501.585*501.585*501.745*501.585
05/10/2007 03:20:00*501.585*501.585*501.585*501.585
05/10/2007 03:25:00*501.395*501.395*501.585*501.395
05/10/2007 03:30:00*501.395*501.395*501.395*501.395
05/10/2007 03:35:00*500.955*500.955*501.395*500.955
05/10/2007 03:40:00*500.955*500.955*500.955*500.955
05/10/2007 03:45:00*501.065*501.065*501.065*500.955
05/10/2007 03:50:00*501.065*501.065*501.065*501.065
05/10/2007 03:55:00*501.255*501.255*501.255*501.065
05/10/2007 04:00:00*501.255*501.255*501.255*501.255
05/10/2007 04:05:00*501.325*501.325*501.325*501.255
05/10/2007 04:10:00*501.325*501.325*501.325*501.325
05/10/2007 04:15:00*501.335*501.335*501.335*501.325
05/10/2007 04:20:00*501.335*501.335*501.335*501.335
05/10/2007 04:25:00*500.915*500.915*501.335*500.915
05/10/2007 04:30:00*500.915*500.915*500.915*500.915
05/10/2007 04:35:00*500.695*500.695*500.915*500.695
05/10/2007 04:40:00*500.695*500.695*500.695*500.695
05/10/2007 04:45:00*500.955*500.955*500.955*500.695
05/10/2007 04:50:00*500.955*500.955*500.955*500.955
05/10/2007 04:55:00*500.765*500.765*500.955*500.765
05/10/2007 05:00:00*500.765*500.765*500.765*500.765
05/10/2007 05:05:00*500.775*500.775*500.775*500.765
05/10/2007 05:10:00*500.775*500.775*500.775*500.775
05/10/2007 05:15:00*501.025*501.025*501.025*500.775
05/10/2007 05:20:00*501.025*501.025*501.025*501.025
05/10/2007 05:25:00*500.445*500.445*501.025*500.445
05/10/2007 05:30:00*500.445*500.445*500.445*500.445
05/10/2007 05:35:00*500.555*500.555*500.555*500.445
05/10/2007 05:40:00*500.555*500.555*500.555*500.555
05/10/2007 05:45:00*500.295*500.295*500.555*500.295
05/10/2007 05:50:00*500.295*500.295*500.295*500.295
05/10/2007 05:55:00*500.315*500.315*500.315*500.295
05/10/2007 06:00:00*500.315*500.315*500.315*500.315
05/10/2007 06:05:00*500.335*500.335*500.335*500.315
05/10/2007 06:10:00*500.335*500.335*500.335*500.335
05/10/2007 06:15:00*500.445*500.445*500.445*500.335
05/10/2007 06:20:00*500.445*500.445*500.445*500.445
05/10/2007 06:25:00*500.225*500.225*500.445*500.225
05/10/2007 06:30:00*500.225*500.225*500.225*500.225
05/10/2007 06:35:00*500.315*500.315*500.315*500.225
05/10/2007 06:40:00*500.315*500.315*500.315*500.315
05/10/2007 06:45:00*500.335*500.335*500.335*500.315
05/10/2007 06:50:00*500.335*500.335*500.335*500.335
05/10/2007 06:55:00*500.475*500.475*500.475*500.335
05/10/2007 07:00:00*500.475*500.475*500.475*500.475
05/10/2007 07:05:00*500.195*500.195*500.475*500.195
05/10/2007 07:10:00*500.195*500.195*500.195*500.195
05/10/2007 07:15:00*500.555*500.555*500.555*500.195
05/10/2007 07:20:00*500.555*500.555*500.555*500.555
05/10/2007 07:25:00*500.695*500.695*500.695*500.555
05/10/2007 07:30:00*500.695*500.695*500.695*500.695
05/10/2007 07:35:00*500.995*500.995*500.995*500.695
05/10/2007 07:40:00*500.995*500.995*500.995*500.995
05/10/2007 07:45:00*500.915*500.915*500.995*500.915
05/10/2007 07:50:00*500.915*500.915*500.915*500.915
05/10/2007 07:55:00*500.955*500.955*500.955*500.915
05/10/2007 08:00:00*500.955*500.955*500.955*500.955
05/10/2007 08:05:00*501.025*501.025*501.025*500.955
05/10/2007 08:10:00*501.025*501.025*501.025*501.025
05/10/2007 08:15:00*500.695*500.695*501.025*500.695
05/10/2007 08:20:00*500.695*500.695*500.695*500.695
05/10/2007 08:25:00*500.525*500.525*500.695*500.525
05/10/2007 08:30:00*500.525*500.525*500.525*500.525
05/10/2007 08:35:00*500.525*500.525*500.525*500.525
05/10/2007 08:40:00*500.525*500.525*500.525*500.525
05/10/2007 08:45:00*500.555*500.555*500.555*500.525
05/10/2007 08:50:00*500.555*500.555*500.555*500.555
05/10/2007 08:55:00*500.685*500.685*500.685*500.555
05/10/2007 09:00:00*500.685*500.685*500.685*500.685
05/10/2007 09:05:00*500.345*500.345*500.685*500.345
05/10/2007 09:10:00*500.345*500.345*500.345*500.345
05/10/2007 09:15:00*500.365*500.365*500.365*500.345
05/10/2007 09:20:00*500.365*500.365*500.365*500.365
05/10/2007 09:25:00*500.145*500.145*500.365*500.145
05/10/2007 09:30:00*500.145*500.145*500.145*500.145
05/10/2007 09:35:00*500.145*500.145*500.145*500.145
05/10/2007 09:40:00*500.145*500.145*500.145*500.145
05/10/2007 09:45:00*500.145*500.145*500.145*500.145
05/10/2007 09:50:00*500.145*500.145*500.145*500.145
05/10/2007 09:55:00*500.145*500.145*500.145*500.145
05/10/2007 10:00:00*500.145*500.145*500.145*500.145
05/10/2007 10:05:00*500.145*500.145*500.145*500.145
05/10/2007 10:10:00*500.145*500.145*500.145*500.145
05/10/2007 10:15:00*500.155*500.155*500.155*500.145
05/10/2007 10:20:00*500.155*500.155*500.155*500.155
05/10/2007 10:25:00*499.985*499.985*500.155*499.985
05/10/2007 10:30:00*499.985*499.985*499.985*499.985
05/10/2007 10:35:00*499.965*499.965*499.985*499.965
05/10/2007 10:40:00*499.965*499.965*499.965*499.965
05/10/2007 10:45:00*499.855*499.855*499.965*499.855
05/10/2007 10:50:00*499.855*499.855*499.855*499.855
05/10/2007 10:55:00*499.885*499.885*499.885*499.855
05/10/2007 11:00:00*499.885*499.885*499.885*499.885
05/10/2007 11:05:00*499.815*499.815*499.885*499.815
05/10/2007 11:10:00*499.815*499.815*499.815*499.815
05/10/2007 11:15:00*499.885*499.885*499.885*499.815
05/10/2007 11:20:00*499.885*499.885*499.885*499.885
05/10/2007 11:25:00*500.185*500.185*500.185*499.885
05/10/2007 11:30:00*500.185*500.185*500.185*500.185
05/10/2007 11:35:00*500.185*500.185*500.185*500.185
05/10/2007 11:40:00*500.185*500.185*500.185*500.185
05/10/2007 11:45:00*500.125*500.125*500.185*500.125
05/10/2007 11:50:00*500.125*500.125*500.125*500.125
05/10/2007 11:55:00*499.885*499.885*500.125*499.885
05/10/2007 12:00:00*499.885*499.885*499.885*499.885
05/10/2007 12:05:00*499.885*499.885*499.885*499.885
05/10/2007 12:10:00*499.885*499.885*499.885*499.885
05/10/2007 12:15:00*500.035*500.035*500.035*499.885
05/10/2007 12:20:00*500.035*500.035*500.035*500.035
05/10/2007 12:25:00*500.035*500.035*500.035*500.035
05/10/2007 12:30:00*500.035*500.035*500.035*500.035
05/10/2007 12:35:00*500.135*500.135*500.135*500.035
05/10/2007 12:40:00*500.135*500.135*500.135*500.135
05/10/2007 12:45:00*500.185*500.185*500.185*500.135
05/10/2007 12:50:00*500.185*500.185*500.185*500.185
05/10/2007 12:55:00*500.295*500.295*500.295*500.185
05/10/2007 13:00:00*500.295*500.295*500.295*500.295
05/10/2007 13:05:00*499.905*499.905*500.295*499.905
05/10/2007 13:10:00*499.905*499.905*499.905*499.905
05/10/2007 13:15:00*500.315*500.315*500.315*499.905
05/10/2007 13:20:00*500.315*500.315*500.315*500.315
05/10/2007 13:25:00*500.115*500.115*500.315*500.115
05/10/2007 13:30:00*500.115*500.115*500.115*500.115
05/10/2007 13:35:00*500.115*500.115*500.115*500.115
05/10/2007 13:40:00*500.115*500.115*500.115*500.115
05/10/2007 13:45:00*500.185*500.185*500.185*500.115
05/10/2007 13:50:00*500.185*500.185*500.185*500.185
05/10/2007 13:55:00*500.185*500.185*500.185*500.185
05/10/2007 14:00:00*500.185*500.185*500.185*500.185
05/10/2007 14:05:00*500.275*500.275*500.275*500.185
05/10/2007 14:10:00*500.275*500.275*500.275*500.275
05/10/2007 14:15:00*500.255*500.255*500.275*500.255
05/10/2007 14:20:00*500.255*500.255*500.255*500.255
05/10/2007 14:25:00*500.335*500.335*500.335*500.255
05/10/2007 14:30:00*500.335*500.335*500.335*500.335
05/10/2007 14:35:00*500.255*500.255*500.335*500.255
05/10/2007 14:40:00*500.255*500.255*500.255*500.255
05/10/2007 14:45:00*500.115*500.115*500.255*500.115
05/10/2007 14:50:00*500.115*500.115*500.115*500.115
05/10/2007 14:55:00*500.115*500.115*500.115*500.115
05/10/2007 15:00:00*500.115*500.115*500.115*500.115
05/10/2007 15:05:00*500.035*500.035*500.115*500.035
05/10/2007 15:10:00*500.035*500.035*500.035*500.035
05/10/2007 15:15:00*499.815*499.815*500.035*499.815
05/10/2007 15:20:00*499.815*499.815*499.815*499.815
05/10/2007 15:25:00*499.815*499.815*499.815*499.815
05/10/2007 15:30:00*499.815*499.815*499.815*499.815
05/10/2007 15:35:00*500.075*500.075*500.075*499.815
05/10/2007 15:40:00*500.075*500.075*500.075*500.075
05/10/2007 15:45:00*499.965*499.965*500.075*499.965
05/10/2007 15:50:00*499.965*499.965*499.965*499.965
05/10/2007 15:55:00*499.885*499.885*499.965*499.885
05/10/2007 16:00:00*499.885*499.885*499.885*499.885
05/10/2007 16:05:00*500.115*500.115*500.115*499.885
05/10/2007 16:10:00*500.115*500.115*500.115*500.115
05/10/2007 16:15:00*500.225*500.225*500.225*500.115
05/10/2007 16:20:00*500.225*500.225*500.225*500.225
05/10/2007 16:25:00*500.075*500.075*500.225*500.075
05/10/2007 16:30:00*500.075*500.075*500.075*500.075
05/10/2007 16:35:00*500.115*500.115*500.115*500.075
05/10/2007 16:40:00*500.115*500.115*500.115*500.115
05/10/2007 16:45:00*500.245*500.245*500.245*500.115
05/10/2007 16:50:00*500.245*500.245*500.245*500.245
05/10/2007 16:55:00*499.965*499.965*500.245*499.965
05/10/2007 17:00:00*499.965*499.965*499.965*499.965
