05/07/2007 17:05:00*499.305*499.305*499.305*499.285
05/07/2007 17:10:00*499.305*499.305*499.305*499.305
05/07/2007 17:15:00*499.235*499.235*499.305*499.235
05/07/2007 17:20:00*499.235*499.235*499.235*499.235
05/07/2007 17:25:00*499.235*499.155*499.235*499.155
05/07/2007 17:30:00*499.155*499.155*499.155*499.155
05/07/2007 17:35:00*499.235*499.235*499.235*499.155
05/07/2007 17:40:00*499.235*499.235*499.235*499.235
05/07/2007 17:45:00*499.375*499.375*499.375*499.235
05/07/2007 17:50:00*499.375*499.375*499.375*499.375
05/07/2007 17:55:00*499.235*499.235*499.375*499.235
05/07/2007 18:00:00*499.235*499.235*499.235*499.235
05/07/2007 18:05:00*499.235*499.235*499.235*499.235
05/07/2007 18:10:00*499.235*499.235*499.235*499.235
05/07/2007 18:15:00*499.155*499.155*499.235*499.155
05/07/2007 18:20:00*499.155*499.155*499.155*499.155
05/07/2007 18:25:00*499.155*499.155*499.155*499.155
05/07/2007 18:30:00*499.155*499.155*499.155*499.155
05/07/2007 18:35:00*499.085*499.085*499.155*499.085
05/07/2007 18:40:00*499.085*499.085*499.085*499.085
05/07/2007 18:45:00*499.155*499.155*499.155*499.085
05/07/2007 18:50:00*499.155*499.155*499.155*499.155
05/07/2007 18:55:00*499.155*499.155*499.155*499.155
05/07/2007 19:00:00*499.155*499.155*499.155*499.155
05/07/2007 19:05:00*499.305*499.305*499.305*499.155
05/07/2007 19:10:00*499.305*499.305*499.305*499.305
05/07/2007 19:15:00*499.305*499.305*499.305*499.305
05/07/2007 19:20:00*499.305*499.305*499.305*499.305
05/07/2007 19:25:00*499.455*499.455*499.455*499.305
05/07/2007 19:30:00*499.455*499.455*499.455*499.455
05/07/2007 19:35:00*499.235*499.235*499.455*499.235
05/07/2007 19:40:00*499.235*499.235*499.235*499.235
05/07/2007 19:45:00*499.155*499.155*499.235*499.155
05/07/2007 19:50:00*499.155*499.155*499.155*499.155
05/07/2007 19:55:00*499.355*499.355*499.355*499.155
05/07/2007 20:00:00*499.355*499.355*499.355*499.355
05/07/2007 20:05:00*499.485*499.485*499.485*499.355
05/07/2007 20:10:00*499.485*499.485*499.485*499.485
05/07/2007 20:15:00*499.305*499.305*499.485*499.305
05/07/2007 20:20:00*499.305*499.305*499.305*499.305
05/07/2007 20:25:00*499.155*499.155*499.305*499.155
05/07/2007 20:30:00*499.155*499.155*499.155*499.155
05/07/2007 20:35:00*499.155*499.155*499.155*499.155
05/07/2007 20:40:00*499.155*499.155*499.155*499.155
05/07/2007 20:45:00*499.155*499.155*499.155*499.155
05/07/2007 20:50:00*499.155*499.155*499.155*499.155
05/07/2007 20:55:00*499.155*499.155*499.155*499.155
05/07/2007 21:00:00*499.155*499.155*499.155*499.155
05/07/2007 21:05:00*499.415*499.415*499.415*499.155
05/07/2007 21:10:00*499.415*499.415*499.415*499.415
05/07/2007 21:15:00*499.235*499.235*499.415*499.235
05/07/2007 21:20:00*499.235*499.235*499.235*499.235
05/07/2007 21:25:00*499.375*499.375*499.375*499.235
05/07/2007 21:30:00*499.375*499.375*499.375*499.375
05/07/2007 21:35:00*499.525*499.525*499.525*499.375
05/07/2007 21:40:00*499.525*499.525*499.525*499.525
05/07/2007 21:45:00*499.375*499.375*499.525*499.375
05/07/2007 21:50:00*499.375*499.375*499.375*499.375
05/07/2007 21:55:00*499.485*499.485*499.485*499.375
05/07/2007 22:00:00*499.485*499.485*499.485*499.485
05/07/2007 22:05:00*499.375*499.375*499.485*499.375
05/07/2007 22:10:00*499.375*499.375*499.375*499.375
05/07/2007 22:15:00*499.595*499.595*499.595*499.375
05/07/2007 22:20:00*499.595*499.595*499.595*499.595
05/07/2007 22:25:00*499.305*499.305*499.595*499.305
05/07/2007 22:30:00*499.305*499.305*499.305*499.305
05/07/2007 22:35:00*499.305*499.305*499.305*499.305
05/07/2007 22:40:00*499.305*499.305*499.305*499.305
05/07/2007 22:45:00*499.565*499.565*499.565*499.305
05/07/2007 22:50:00*499.565*499.565*499.565*499.565
05/07/2007 22:55:00*499.595*499.595*499.595*499.565
05/07/2007 23:00:00*499.595*499.595*499.595*499.595
05/07/2007 23:05:00*499.525*499.525*499.595*499.525
05/07/2007 23:10:00*499.525*499.525*499.525*499.525
05/07/2007 23:15:00*499.565*499.565*499.565*499.525
05/07/2007 23:20:00*499.565*499.565*499.565*499.565
05/07/2007 23:25:00*499.595*499.595*499.595*499.565
05/07/2007 23:30:00*499.595*499.595*499.595*499.595
05/07/2007 23:35:00*499.635*499.635*499.635*499.595
05/07/2007 23:40:00*499.635*499.635*499.635*499.635
05/07/2007 23:45:00*499.455*499.455*499.635*499.455
05/07/2007 23:50:00*499.455*499.455*499.455*499.455
05/07/2007 23:55:00*499.455*499.455*499.455*499.455
05/08/2007 00:00:00*499.455*499.455*499.455*499.455
05/08/2007 00:05:00*499.375*499.375*499.455*499.375
05/08/2007 00:10:00*499.375*499.375*499.375*499.375
05/08/2007 00:15:00*499.375*499.375*499.375*499.375
05/08/2007 00:20:00*499.375*499.375*499.375*499.375
05/08/2007 00:25:00*499.565*499.565*499.565*499.375
05/08/2007 00:30:00*499.565*499.565*499.565*499.565
05/08/2007 00:35:00*499.565*499.565*499.565*499.565
05/08/2007 00:40:00*499.565*499.565*499.565*499.565
05/08/2007 00:45:00*499.375*499.375*499.565*499.375
05/08/2007 00:50:00*499.375*499.375*499.375*499.375
05/08/2007 00:55:00*499.565*499.565*499.565*499.375
05/08/2007 01:00:00*499.565*499.565*499.565*499.565
05/08/2007 01:05:00*499.375*499.375*499.565*499.375
05/08/2007 01:10:00*499.375*499.375*499.375*499.375
05/08/2007 01:15:00*499.565*499.565*499.565*499.375
05/08/2007 01:20:00*499.565*499.565*499.565*499.565
05/08/2007 01:25:00*499.455*499.455*499.565*499.455
05/08/2007 01:30:00*499.455*499.455*499.455*499.455
05/08/2007 01:35:00*499.235*499.235*499.455*499.235
05/08/2007 01:40:00*499.235*499.235*499.235*499.235
05/08/2007 01:45:00*499.235*499.235*499.235*499.235
05/08/2007 01:50:00*499.235*499.235*499.235*499.235
05/08/2007 01:55:00*499.155*499.155*499.235*499.155
05/08/2007 02:00:00*499.155*499.155*499.155*499.155
05/08/2007 02:05:00*499.155*499.155*499.155*499.155
05/08/2007 02:10:00*499.155*499.155*499.155*499.155
05/08/2007 02:15:00*499.345*499.345*499.345*499.155
05/08/2007 02:20:00*499.345*499.345*499.345*499.345
05/08/2007 02:25:00*499.155*499.155*499.345*499.155
05/08/2007 02:30:00*499.155*499.155*499.155*499.155
05/08/2007 02:35:00*499.015*499.015*499.155*499.015
05/08/2007 02:40:00*499.015*499.015*499.015*499.015
05/08/2007 02:45:00*499.235*499.235*499.235*499.015
05/08/2007 02:50:00*499.235*499.235*499.235*499.235
05/08/2007 02:55:00*499.265*499.265*499.265*499.235
05/08/2007 03:00:00*499.265*499.265*499.265*499.265
05/08/2007 03:05:00*499.375*499.375*499.375*499.265
05/08/2007 03:10:00*499.375*499.375*499.375*499.375
05/08/2007 03:15:00*499.455*499.455*499.455*499.375
05/08/2007 03:20:00*499.455*499.455*499.455*499.455
05/08/2007 03:25:00*499.475*499.475*499.475*499.455
05/08/2007 03:30:00*499.475*499.475*499.475*499.475
05/08/2007 03:35:00*499.155*499.155*499.475*499.155
05/08/2007 03:40:00*499.155*499.155*499.155*499.155
05/08/2007 03:45:00*499.235*499.235*499.235*499.155
05/08/2007 03:50:00*499.235*499.235*499.235*499.235
05/08/2007 03:55:00*499.345*499.345*499.345*499.235
05/08/2007 04:00:00*499.345*499.345*499.345*499.345
05/08/2007 04:05:00*499.375*499.375*499.375*499.345
05/08/2007 04:10:00*499.375*499.375*499.375*499.375
05/08/2007 04:15:00*499.485*499.485*499.485*499.375
05/08/2007 04:20:00*499.485*499.485*499.485*499.485
05/08/2007 04:25:00*499.845*499.845*499.845*499.485
05/08/2007 04:30:00*499.845*499.845*499.845*499.845
05/08/2007 04:35:00*499.595*499.595*499.845*499.595
05/08/2007 04:40:00*499.595*499.595*499.595*499.595
05/08/2007 04:45:00*499.965*499.965*499.965*499.595
05/08/2007 04:50:00*499.965*499.965*499.965*499.965
05/08/2007 04:55:00*500.185*500.185*500.185*499.965
05/08/2007 05:00:00*500.185*500.185*500.185*500.185
05/08/2007 05:05:00*500.115*500.115*500.185*500.115
05/08/2007 05:10:00*500.115*500.115*500.115*500.115
05/08/2007 05:15:00*499.965*499.965*500.115*499.965
05/08/2007 05:20:00*499.965*499.965*499.965*499.965
05/08/2007 05:25:00*500.255*500.255*500.255*499.965
05/08/2007 05:30:00*500.255*500.255*500.255*500.255
05/08/2007 05:35:00*500.295*500.295*500.295*500.255
05/08/2007 05:40:00*500.295*500.295*500.295*500.295
05/08/2007 05:45:00*500.255*500.255*500.295*500.255
05/08/2007 05:50:00*500.255*500.255*500.255*500.255
05/08/2007 05:55:00*500.335*500.335*500.335*500.255
05/08/2007 06:00:00*500.335*500.335*500.335*500.335
05/08/2007 06:05:00*500.475*500.475*500.475*500.335
05/08/2007 06:10:00*500.475*500.475*500.475*500.475
05/08/2007 06:15:00*500.675*500.675*500.675*500.475
05/08/2007 06:20:00*500.675*500.675*500.675*500.675
05/08/2007 06:25:00*500.845*500.845*500.845*500.675
05/08/2007 06:30:00*500.845*500.845*500.845*500.845
05/08/2007 06:35:00*500.695*500.695*500.845*500.695
05/08/2007 06:40:00*500.695*500.695*500.695*500.695
05/08/2007 06:45:00*500.555*500.555*500.695*500.555
05/08/2007 06:50:00*500.555*500.555*500.555*500.555
05/08/2007 06:55:00*500.555*500.555*500.555*500.555
05/08/2007 07:00:00*500.555*500.555*500.555*500.555
05/08/2007 07:05:00*500.805*500.805*500.805*500.555
05/08/2007 07:10:00*500.805*500.805*500.805*500.805
05/08/2007 07:15:00*500.915*500.915*500.915*500.805
05/08/2007 07:20:00*500.915*500.915*500.915*500.915
05/08/2007 07:25:00*500.885*500.885*500.915*500.885
05/08/2007 07:30:00*500.885*500.885*500.885*500.885
05/08/2007 07:35:00*500.825*500.825*500.885*500.825
05/08/2007 07:40:00*500.825*500.825*500.825*500.825
05/08/2007 07:45:00*500.785*500.785*500.825*500.785
05/08/2007 07:50:00*500.785*500.785*500.785*500.785
05/08/2007 07:55:00*500.925*500.925*500.925*500.785
05/08/2007 08:00:00*500.925*500.925*500.925*500.925
05/08/2007 08:05:00*500.845*500.845*500.925*500.845
05/08/2007 08:10:00*500.845*500.845*500.845*500.845
05/08/2007 08:15:00*500.695*500.695*500.845*500.695
05/08/2007 08:20:00*500.695*500.695*500.695*500.695
05/08/2007 08:25:00*500.955*500.955*500.955*500.695
05/08/2007 08:30:00*500.955*500.955*500.955*500.955
05/08/2007 08:35:00*500.975*500.975*500.975*500.955
05/08/2007 08:40:00*500.975*500.975*500.975*500.975
05/08/2007 08:45:00*500.915*500.915*500.975*500.915
05/08/2007 08:50:00*500.915*500.915*500.915*500.915
05/08/2007 08:55:00*501.065*501.065*501.065*500.915
05/08/2007 09:00:00*501.065*501.065*501.065*501.065
05/08/2007 09:05:00*500.885*500.885*501.065*500.885
05/08/2007 09:10:00*500.885*500.885*500.885*500.885
05/08/2007 09:15:00*500.915*500.915*500.915*500.885
05/08/2007 09:20:00*500.915*500.915*500.915*500.915
05/08/2007 09:25:00*500.915*500.915*500.915*500.915
05/08/2007 09:30:00*500.915*500.915*500.915*500.915
05/08/2007 09:35:00*500.915*500.915*500.915*500.915
05/08/2007 09:40:00*500.915*500.915*500.915*500.915
05/08/2007 09:45:00*500.955*500.955*500.955*500.915
05/08/2007 09:50:00*500.955*500.955*500.955*500.955
05/08/2007 09:55:00*500.845*500.845*500.955*500.845
05/08/2007 10:00:00*500.845*500.845*500.845*500.845
05/08/2007 10:05:00*500.845*500.845*500.845*500.845
05/08/2007 10:10:00*500.845*500.845*500.845*500.845
05/08/2007 10:15:00*501.285*501.285*501.285*500.845
05/08/2007 10:20:00*501.285*501.285*501.285*501.285
05/08/2007 10:25:00*501.435*501.435*501.435*501.285
05/08/2007 10:30:00*501.435*501.435*501.435*501.435
05/08/2007 10:35:00*501.285*501.285*501.435*501.285
05/08/2007 10:40:00*501.285*501.285*501.285*501.285
05/08/2007 10:45:00*501.395*501.395*501.395*501.285
05/08/2007 10:50:00*501.395*501.395*501.395*501.395
05/08/2007 10:55:00*501.285*501.285*501.395*501.285
05/08/2007 11:00:00*501.285*501.285*501.285*501.285
05/08/2007 11:05:00*501.375*501.375*501.375*501.285
05/08/2007 11:10:00*501.375*501.375*501.375*501.375
05/08/2007 11:15:00*501.065*501.065*501.375*501.065
05/08/2007 11:20:00*501.065*501.065*501.065*501.065
05/08/2007 11:25:00*501.215*501.215*501.215*501.065
05/08/2007 11:30:00*501.215*501.215*501.215*501.215
05/08/2007 11:35:00*501.105*501.105*501.215*501.105
05/08/2007 11:40:00*501.105*501.105*501.105*501.105
05/08/2007 11:45:00*501.135*501.135*501.135*501.105
05/08/2007 11:50:00*501.135*501.135*501.135*501.135
05/08/2007 11:55:00*501.135*501.135*501.135*501.135
05/08/2007 12:00:00*501.135*501.135*501.135*501.135
05/08/2007 12:05:00*500.915*500.915*501.135*500.915
05/08/2007 12:10:00*500.915*500.915*500.915*500.915
05/08/2007 12:15:00*500.845*500.845*500.915*500.845
05/08/2007 12:20:00*500.845*500.845*500.845*500.845
05/08/2007 12:25:00*500.775*500.775*500.845*500.775
05/08/2007 12:30:00*500.775*500.775*500.775*500.775
05/08/2007 12:35:00*500.775*500.775*500.775*500.775
05/08/2007 12:40:00*500.775*500.775*500.775*500.775
05/08/2007 12:45:00*500.995*500.995*500.995*500.775
05/08/2007 12:50:00*500.995*500.995*500.995*500.995
05/08/2007 12:55:00*500.695*500.695*500.995*500.695
05/08/2007 13:00:00*500.695*500.695*500.695*500.695
05/08/2007 13:05:00*500.735*500.735*500.735*500.695
05/08/2007 13:10:00*500.735*500.735*500.735*500.735
05/08/2007 13:15:00*500.695*500.695*500.735*500.695
05/08/2007 13:20:00*500.695*500.695*500.695*500.695
05/08/2007 13:25:00*500.785*500.785*500.785*500.695
05/08/2007 13:30:00*500.785*500.785*500.785*500.785
05/08/2007 13:35:00*500.695*500.695*500.785*500.695
05/08/2007 13:40:00*500.695*500.695*500.695*500.695
05/08/2007 13:45:00*500.555*500.555*500.695*500.555
05/08/2007 13:50:00*500.555*500.555*500.555*500.555
05/08/2007 13:55:00*500.405*500.405*500.555*500.405
05/08/2007 14:00:00*500.405*500.405*500.405*500.405
05/08/2007 14:05:00*500.335*500.335*500.405*500.335
05/08/2007 14:10:00*500.335*500.335*500.335*500.335
05/08/2007 14:15:00*500.405*500.405*500.405*500.335
05/08/2007 14:20:00*500.405*500.405*500.405*500.405
05/08/2007 14:25:00*500.395*500.395*500.405*500.395
05/08/2007 14:30:00*500.395*500.395*500.395*500.395
05/08/2007 14:35:00*500.395*500.395*500.395*500.395
05/08/2007 14:40:00*500.395*500.395*500.395*500.395
05/08/2007 14:45:00*500.385*500.385*500.395*500.385
05/08/2007 14:50:00*500.385*500.385*500.385*500.385
05/08/2007 14:55:00*500.475*500.475*500.475*500.385
05/08/2007 15:00:00*500.475*500.475*500.475*500.475
05/08/2007 15:05:00*500.255*500.255*500.475*500.255
05/08/2007 15:10:00*500.255*500.255*500.255*500.255
05/08/2007 15:15:00*500.555*500.555*500.555*500.255
05/08/2007 15:20:00*500.555*500.555*500.555*500.555
05/08/2007 15:25:00*500.475*500.475*500.555*500.475
05/08/2007 15:30:00*500.475*500.475*500.475*500.475
05/08/2007 15:35:00*500.585*500.585*500.585*500.475
05/08/2007 15:40:00*500.585*500.585*500.585*500.585
05/08/2007 15:45:00*500.475*500.475*500.585*500.475
05/08/2007 15:50:00*500.475*500.475*500.475*500.475
05/08/2007 15:55:00*500.475*500.475*500.475*500.475
05/08/2007 16:00:00*500.475*500.475*500.475*500.475
05/08/2007 16:05:00*500.405*500.405*500.475*500.405
05/08/2007 16:10:00*500.405*500.405*500.405*500.405
05/08/2007 16:15:00*500.445*500.445*500.445*500.405
05/08/2007 16:20:00*500.445*500.445*500.445*500.445
05/08/2007 16:25:00*500.335*500.335*500.445*500.335
05/08/2007 16:30:00*500.335*500.335*500.335*500.335
05/08/2007 16:35:00*500.515*500.515*500.515*500.335
05/08/2007 16:40:00*500.515*500.515*500.515*500.515
05/08/2007 16:45:00*500.525*500.525*500.525*500.515
05/08/2007 16:50:00*500.525*500.525*500.525*500.525
05/08/2007 16:55:00*500.515*500.515*500.525*500.515
05/08/2007 17:00:00*500.515*500.515*500.515*500.515
