05/01/2007 17:05:00*500.585*500.585*500.585*500.405
05/01/2007 17:10:00*500.585*500.585*500.585*500.585
05/01/2007 17:15:00*500.475*500.475*500.585*500.475
05/01/2007 17:20:00*500.475*500.475*500.475*500.475
05/01/2007 17:25:00*500.665*500.665*500.665*500.475
05/01/2007 17:30:00*500.665*500.665*500.665*500.665
05/01/2007 17:35:00*500.555*500.555*500.665*500.555
05/01/2007 17:40:00*500.555*500.555*500.555*500.555
05/01/2007 17:45:00*500.625*500.625*500.625*500.555
05/01/2007 17:50:00*500.625*500.625*500.625*500.625
05/01/2007 17:55:00*500.585*500.585*500.625*500.585
05/01/2007 18:00:00*500.585*500.585*500.585*500.585
05/01/2007 18:05:00*500.555*500.555*500.585*500.555
05/01/2007 18:10:00*500.555*500.555*500.555*500.555
05/01/2007 18:15:00*500.475*500.475*500.555*500.475
05/01/2007 18:20:00*500.475*500.475*500.475*500.475
05/01/2007 18:25:00*500.515*500.515*500.515*500.475
05/01/2007 18:30:00*500.515*500.515*500.515*500.515
05/01/2007 18:35:00*500.405*500.405*500.515*500.405
05/01/2007 18:40:00*500.405*500.405*500.405*500.405
05/01/2007 18:45:00*500.555*500.555*500.555*500.405
05/01/2007 18:50:00*500.555*500.555*500.555*500.555
05/01/2007 18:55:00*500.475*500.475*500.555*500.475
05/01/2007 19:00:00*500.475*500.475*500.475*500.475
05/01/2007 19:05:00*500.625*500.625*500.625*500.475
05/01/2007 19:10:00*500.625*500.625*500.625*500.625
05/01/2007 19:15:00*500.665*500.665*500.665*500.625
05/01/2007 19:20:00*500.665*500.665*500.665*500.665
05/01/2007 19:25:00*500.695*500.695*500.695*500.665
05/01/2007 19:30:00*500.695*500.695*500.695*500.695
05/01/2007 19:35:00*500.625*500.625*500.695*500.625
05/01/2007 19:40:00*500.625*500.625*500.625*500.625
05/01/2007 19:45:00*500.715*500.715*500.715*500.625
05/01/2007 19:50:00*500.715*500.715*500.715*500.715
05/01/2007 19:55:00*500.625*500.625*500.715*500.625
05/01/2007 20:00:00*500.625*500.625*500.625*500.625
05/01/2007 20:05:00*500.565*500.565*500.625*500.565
05/01/2007 20:10:00*500.565*500.565*500.565*500.565
05/01/2007 20:15:00*500.475*500.475*500.565*500.475
05/01/2007 20:20:00*500.475*500.475*500.475*500.475
05/01/2007 20:25:00*500.585*500.585*500.585*500.475
05/01/2007 20:30:00*500.585*500.585*500.585*500.585
05/01/2007 20:35:00*500.625*500.625*500.625*500.585
05/01/2007 20:40:00*500.625*500.625*500.625*500.625
05/01/2007 20:45:00*500.625*500.625*500.625*500.625
05/01/2007 20:50:00*500.625*500.625*500.625*500.625
05/01/2007 20:55:00*500.625*500.625*500.625*500.625
05/01/2007 21:00:00*500.625*500.625*500.625*500.625
05/01/2007 21:05:00*500.775*500.775*500.775*500.625
05/01/2007 21:10:00*500.775*500.775*500.775*500.775
05/01/2007 21:15:00*500.805*500.805*500.805*500.775
05/01/2007 21:20:00*500.805*500.805*500.805*500.805
05/01/2007 21:25:00*500.735*500.735*500.805*500.735
05/01/2007 21:30:00*500.735*500.735*500.735*500.735
05/01/2007 21:35:00*500.845*500.845*500.845*500.735
05/01/2007 21:40:00*500.845*500.845*500.845*500.845
05/01/2007 21:45:00*500.555*500.555*500.845*500.555
05/01/2007 21:50:00*500.555*500.555*500.555*500.555
05/01/2007 21:55:00*500.695*500.695*500.695*500.555
05/01/2007 22:00:00*500.695*500.695*500.695*500.695
05/01/2007 22:05:00*500.555*500.555*500.695*500.555
05/01/2007 22:10:00*500.555*500.555*500.555*500.555
05/01/2007 22:15:00*500.475*500.475*500.555*500.475
05/01/2007 22:20:00*500.475*500.475*500.475*500.475
05/01/2007 22:25:00*500.255*500.255*500.475*500.255
05/01/2007 22:30:00*500.255*500.255*500.255*500.255
05/01/2007 22:35:00*500.295*500.295*500.295*500.255
05/01/2007 22:40:00*500.295*500.295*500.295*500.295
05/01/2007 22:45:00*500.365*500.365*500.365*500.295
05/01/2007 22:50:00*500.365*500.365*500.365*500.365
05/01/2007 22:55:00*500.405*500.405*500.405*500.365
05/01/2007 23:00:00*500.405*500.405*500.405*500.405
05/01/2007 23:05:00*500.365*500.365*500.405*500.365
05/01/2007 23:10:00*500.365*500.365*500.365*500.365
05/01/2007 23:15:00*500.255*500.255*500.365*500.255
05/01/2007 23:20:00*500.255*500.255*500.255*500.255
05/01/2007 23:25:00*500.805*500.805*500.805*500.255
05/01/2007 23:30:00*500.805*500.805*500.805*500.805
05/01/2007 23:35:00*500.775*500.775*500.805*500.775
05/01/2007 23:40:00*500.775*500.775*500.775*500.775
05/01/2007 23:45:00*500.845*500.845*500.845*500.775
05/01/2007 23:50:00*500.845*500.845*500.845*500.845
05/01/2007 23:55:00*500.885*500.885*500.885*500.845
05/02/2007 00:00:00*500.885*500.885*500.885*500.885
05/02/2007 00:05:00*500.895*500.895*500.895*500.885
05/02/2007 00:10:00*500.895*500.895*500.895*500.895
05/02/2007 00:15:00*500.915*500.915*500.915*500.895
05/02/2007 00:20:00*500.915*500.915*500.915*500.915
05/02/2007 00:25:00*500.955*500.955*500.955*500.915
05/02/2007 00:30:00*500.955*500.955*500.955*500.955
05/02/2007 00:35:00*500.995*500.995*500.995*500.955
05/02/2007 00:40:00*500.995*500.995*500.995*500.995
05/02/2007 00:45:00*500.995*500.905*500.995*500.905
05/02/2007 00:50:00*500.905*500.905*500.905*500.905
05/02/2007 00:55:00*500.915*500.915*500.915*500.905
05/02/2007 01:00:00*500.915*500.915*500.915*500.915
05/02/2007 01:05:00*500.595*500.595*500.915*500.595
05/02/2007 01:10:00*500.595*500.595*500.595*500.595
05/02/2007 01:15:00*500.565*500.565*500.595*500.565
05/02/2007 01:20:00*500.565*500.565*500.565*500.565
05/02/2007 01:25:00*500.475*500.475*500.565*500.475
05/02/2007 01:30:00*500.475*500.475*500.475*500.475
05/02/2007 01:35:00*500.515*500.515*500.515*500.475
05/02/2007 01:40:00*500.515*500.515*500.515*500.515
05/02/2007 01:45:00*500.585*500.585*500.585*500.515
05/02/2007 01:50:00*500.585*500.585*500.585*500.585
05/02/2007 01:55:00*500.475*500.475*500.585*500.475
05/02/2007 02:00:00*500.475*500.475*500.475*500.475
05/02/2007 02:05:00*500.405*500.405*500.475*500.405
05/02/2007 02:10:00*500.405*500.405*500.405*500.405
05/02/2007 02:15:00*500.405*500.405*500.405*500.405
05/02/2007 02:20:00*500.405*500.405*500.405*500.405
05/02/2007 02:25:00*500.335*500.335*500.405*500.335
05/02/2007 02:30:00*500.335*500.335*500.335*500.335
05/02/2007 02:35:00*500.255*500.255*500.335*500.255
05/02/2007 02:40:00*500.255*500.255*500.255*500.255
05/02/2007 02:45:00*500.495*500.495*500.495*500.255
05/02/2007 02:50:00*500.495*500.495*500.495*500.495
05/02/2007 02:55:00*500.475*500.475*500.495*500.475
05/02/2007 03:00:00*500.475*500.475*500.475*500.475
05/02/2007 03:05:00*500.185*500.185*500.475*500.185
05/02/2007 03:10:00*500.185*500.185*500.185*500.185
05/02/2007 03:15:00*500.125*500.125*500.185*500.125
05/02/2007 03:20:00*500.125*500.125*500.125*500.125
05/02/2007 03:25:00*500.415*500.415*500.415*500.125
05/02/2007 03:30:00*500.415*500.415*500.415*500.415
05/02/2007 03:35:00*500.235*500.235*500.415*500.235
05/02/2007 03:40:00*500.235*500.235*500.235*500.235
05/02/2007 03:45:00*500.335*500.335*500.335*500.235
05/02/2007 03:50:00*500.335*500.335*500.335*500.335
05/02/2007 03:55:00*500.475*500.475*500.475*500.335
05/02/2007 04:00:00*500.475*500.475*500.475*500.475
05/02/2007 04:05:00*500.035*500.035*500.475*500.035
05/02/2007 04:10:00*500.035*500.035*500.035*500.035
05/02/2007 04:15:00*500.405*500.405*500.405*500.035
05/02/2007 04:20:00*500.405*500.405*500.405*500.405
05/02/2007 04:25:00*500.365*500.365*500.405*500.365
05/02/2007 04:30:00*500.365*500.365*500.365*500.365
05/02/2007 04:35:00*500.255*500.255*500.365*500.255
05/02/2007 04:40:00*500.255*500.255*500.255*500.255
05/02/2007 04:45:00*500.445*500.445*500.445*500.255
05/02/2007 04:50:00*500.445*500.445*500.445*500.445
05/02/2007 04:55:00*500.515*500.515*500.515*500.445
05/02/2007 05:00:00*500.515*500.515*500.515*500.515
05/02/2007 05:05:00*500.405*500.405*500.515*500.405
05/02/2007 05:10:00*500.405*500.405*500.405*500.405
05/02/2007 05:15:00*500.515*500.515*500.515*500.405
05/02/2007 05:20:00*500.515*500.515*500.515*500.515
05/02/2007 05:25:00*500.425*500.425*500.515*500.425
05/02/2007 05:30:00*500.425*500.425*500.425*500.425
05/02/2007 05:35:00*500.475*500.475*500.475*500.425
05/02/2007 05:40:00*500.475*500.475*500.475*500.475
05/02/2007 05:45:00*500.295*500.295*500.475*500.295
05/02/2007 05:50:00*500.295*500.295*500.295*500.295
05/02/2007 05:55:00*500.225*500.225*500.295*500.225
05/02/2007 06:00:00*500.225*500.225*500.225*500.225
05/02/2007 06:05:00*500.225*500.225*500.225*500.225
05/02/2007 06:10:00*500.225*500.225*500.225*500.225
05/02/2007 06:15:00*500.115*500.115*500.225*500.115
05/02/2007 06:20:00*500.115*500.115*500.115*500.115
05/02/2007 06:25:00*500.225*500.225*500.225*500.115
05/02/2007 06:30:00*500.225*500.225*500.225*500.225
05/02/2007 06:35:00*500.225*500.225*500.225*500.225
05/02/2007 06:40:00*500.225*500.225*500.225*500.225
05/02/2007 06:45:00*500.255*500.255*500.255*500.225
05/02/2007 06:50:00*500.255*500.255*500.255*500.255
05/02/2007 06:55:00*500.185*500.185*500.255*500.185
05/02/2007 07:00:00*500.185*500.185*500.185*500.185
05/02/2007 07:05:00*499.785*499.785*500.185*499.785
05/02/2007 07:10:00*499.785*499.785*499.785*499.785
05/02/2007 07:15:00*499.705*499.705*499.785*499.705
05/02/2007 07:20:00*499.705*499.705*499.705*499.705
05/02/2007 07:25:00*499.675*499.675*499.705*499.675
05/02/2007 07:30:00*499.675*499.675*499.675*499.675
05/02/2007 07:35:00*499.815*499.815*499.815*499.675
05/02/2007 07:40:00*499.815*499.815*499.815*499.815
05/02/2007 07:45:00*499.705*499.705*499.815*499.705
05/02/2007 07:50:00*499.705*499.705*499.705*499.705
05/02/2007 07:55:00*499.885*499.885*499.885*499.705
05/02/2007 08:00:00*499.885*499.885*499.885*499.885
05/02/2007 08:05:00*499.745*499.745*499.885*499.745
05/02/2007 08:10:00*499.745*499.745*499.745*499.745
05/02/2007 08:15:00*499.595*499.595*499.745*499.595
05/02/2007 08:20:00*499.595*499.595*499.595*499.595
05/02/2007 08:25:00*499.675*499.675*499.675*499.595
05/02/2007 08:30:00*499.675*499.675*499.675*499.675
05/02/2007 08:35:00*499.525*499.525*499.675*499.525
05/02/2007 08:40:00*499.525*499.525*499.525*499.525
05/02/2007 08:45:00*499.675*499.675*499.675*499.525
05/02/2007 08:50:00*499.675*499.675*499.675*499.675
05/02/2007 08:55:00*499.595*499.595*499.675*499.595
05/02/2007 09:00:00*499.595*499.595*499.595*499.595
05/02/2007 09:05:00*499.525*499.525*499.595*499.525
05/02/2007 09:10:00*499.525*499.525*499.525*499.525
05/02/2007 09:15:00*499.025*499.025*499.525*499.025
05/02/2007 09:20:00*499.025*499.025*499.025*499.025
05/02/2007 09:25:00*498.935*498.935*499.025*498.935
05/02/2007 09:30:00*498.935*498.935*498.935*498.935
05/02/2007 09:35:00*498.935*498.935*498.935*498.935
05/02/2007 09:40:00*498.935*498.935*498.935*498.935
05/02/2007 09:45:00*498.935*498.935*498.935*498.935
05/02/2007 09:50:00*498.935*498.935*498.935*498.935
05/02/2007 09:55:00*498.715*498.715*498.935*498.715
05/02/2007 10:00:00*498.715*498.715*498.715*498.715
05/02/2007 10:05:00*498.715*498.715*498.715*498.715
05/02/2007 10:10:00*498.715*498.715*498.715*498.715
05/02/2007 10:15:00*498.785*498.785*498.785*498.715
05/02/2007 10:20:00*498.785*498.785*498.785*498.785
05/02/2007 10:25:00*498.505*498.505*498.785*498.505
05/02/2007 10:30:00*498.505*498.505*498.505*498.505
05/02/2007 10:35:00*498.645*498.645*498.645*498.505
05/02/2007 10:40:00*498.645*498.645*498.645*498.645
05/02/2007 10:45:00*498.715*498.715*498.715*498.645
05/02/2007 10:50:00*498.715*498.715*498.715*498.715
05/02/2007 10:55:00*498.645*498.645*498.715*498.645
05/02/2007 11:00:00*498.645*498.645*498.645*498.645
05/02/2007 11:05:00*498.865*498.865*498.865*498.645
05/02/2007 11:10:00*498.865*498.865*498.865*498.865
05/02/2007 11:15:00*498.605*498.605*498.865*498.605
05/02/2007 11:20:00*498.605*498.605*498.605*498.605
05/02/2007 11:25:00*498.715*498.715*498.715*498.605
05/02/2007 11:30:00*498.715*498.715*498.715*498.715
05/02/2007 11:35:00*498.755*498.755*498.755*498.715
05/02/2007 11:40:00*498.755*498.755*498.755*498.755
05/02/2007 11:45:00*498.675*498.675*498.755*498.675
05/02/2007 11:50:00*498.675*498.675*498.675*498.675
05/02/2007 11:55:00*498.795*498.795*498.795*498.675
05/02/2007 12:00:00*498.795*498.795*498.795*498.795
05/02/2007 12:05:00*498.905*498.905*498.905*498.795
05/02/2007 12:10:00*498.905*498.905*498.905*498.905
05/02/2007 12:15:00*499.235*499.235*499.235*498.905
05/02/2007 12:20:00*499.235*499.235*499.235*499.235
05/02/2007 12:25:00*499.195*499.195*499.235*499.195
05/02/2007 12:30:00*499.195*499.195*499.195*499.195
05/02/2007 12:35:00*499.045*499.045*499.195*499.045
05/02/2007 12:40:00*499.045*499.045*499.045*499.045
05/02/2007 12:45:00*498.795*498.795*499.045*498.795
05/02/2007 12:50:00*498.795*498.795*498.795*498.795
05/02/2007 12:55:00*498.795*498.795*498.795*498.795
05/02/2007 13:00:00*498.795*498.795*498.795*498.795
05/02/2007 13:05:00*498.685*498.685*498.795*498.685
05/02/2007 13:10:00*498.685*498.685*498.685*498.685
05/02/2007 13:15:00*498.605*498.605*498.685*498.605
05/02/2007 13:20:00*498.605*498.605*498.605*498.605
05/02/2007 13:25:00*498.505*498.505*498.605*498.505
05/02/2007 13:30:00*498.505*498.505*498.505*498.505
05/02/2007 13:35:00*498.695*498.695*498.695*498.505
05/02/2007 13:40:00*498.695*498.695*498.695*498.695
05/02/2007 13:45:00*498.605*498.605*498.695*498.605
05/02/2007 13:50:00*498.605*498.605*498.605*498.605
05/02/2007 13:55:00*498.575*498.575*498.605*498.575
05/02/2007 14:00:00*498.575*498.575*498.575*498.575
05/02/2007 14:05:00*498.505*498.505*498.575*498.505
05/02/2007 14:10:00*498.505*498.505*498.505*498.505
05/02/2007 14:15:00*498.665*498.665*498.665*498.505
05/02/2007 14:20:00*498.665*498.665*498.665*498.665
05/02/2007 14:25:00*498.575*498.575*498.665*498.575
05/02/2007 14:30:00*498.575*498.575*498.575*498.575
05/02/2007 14:35:00*498.765*498.765*498.765*498.575
05/02/2007 14:40:00*498.765*498.765*498.765*498.765
05/02/2007 14:45:00*498.735*498.735*498.765*498.735
05/02/2007 14:50:00*498.735*498.735*498.735*498.735
05/02/2007 14:55:00*498.575*498.575*498.735*498.575
05/02/2007 15:00:00*498.575*498.575*498.575*498.575
05/02/2007 15:05:00*498.505*498.505*498.575*498.505
05/02/2007 15:10:00*498.505*498.505*498.505*498.505
05/02/2007 15:15:00*498.625*498.625*498.625*498.505
05/02/2007 15:20:00*498.625*498.625*498.625*498.625
05/02/2007 15:25:00*498.605*498.605*498.625*498.605
05/02/2007 15:30:00*498.605*498.605*498.605*498.605
05/02/2007 15:35:00*498.575*498.575*498.605*498.575
05/02/2007 15:40:00*498.575*498.575*498.575*498.575
05/02/2007 15:45:00*498.425*498.425*498.575*498.425
05/02/2007 15:50:00*498.425*498.425*498.425*498.425
05/02/2007 15:55:00*498.575*498.575*498.575*498.425
05/02/2007 16:00:00*498.575*498.575*498.575*498.575
05/02/2007 16:05:00*498.645*498.645*498.645*498.575
05/02/2007 16:10:00*498.645*498.645*498.645*498.645
05/02/2007 16:15:00*498.645*498.645*498.645*498.645
05/02/2007 16:20:00*498.645*498.645*498.645*498.645
05/02/2007 16:25:00*498.705*498.705*498.705*498.645
05/02/2007 16:30:00*498.705*498.705*498.705*498.705
05/02/2007 16:35:00*498.715*498.715*498.715*498.705
05/02/2007 16:40:00*498.715*498.715*498.715*498.715
05/02/2007 16:45:00*498.575*498.575*498.715*498.575
05/02/2007 16:50:00*498.575*498.575*498.575*498.575
05/02/2007 16:55:00*498.795*498.795*498.795*498.575
05/02/2007 17:00:00*498.795*498.795*498.795*498.795
