04/29/2007 17:05:00*499.015*499.015*499.045*499.015
04/29/2007 17:10:00*499.015*499.015*499.015*499.015
04/29/2007 17:15:00*498.865*498.865*499.015*498.865
04/29/2007 17:20:00*498.865*498.865*498.865*498.865
04/29/2007 17:25:00*498.865*498.865*498.865*498.865
04/29/2007 17:30:00*498.865*498.865*498.865*498.865
04/29/2007 17:35:00*498.795*498.795*498.865*498.795
04/29/2007 17:40:00*498.795*498.795*498.795*498.795
04/29/2007 17:45:00*498.795*498.795*498.795*498.795
04/29/2007 17:50:00*498.795*498.795*498.795*498.795
04/29/2007 17:55:00*498.935*498.935*498.935*498.795
04/29/2007 18:00:00*498.935*498.935*498.935*498.935
04/29/2007 18:05:00*499.085*499.085*499.085*498.935
04/29/2007 18:10:00*499.085*499.085*499.085*499.085
04/29/2007 18:15:00*498.755*498.755*499.085*498.755
04/29/2007 18:20:00*498.755*498.755*498.755*498.755
04/29/2007 18:25:00*498.605*498.605*498.755*498.605
04/29/2007 18:30:00*498.605*498.605*498.605*498.605
04/29/2007 18:35:00*498.505*498.505*498.605*498.505
04/29/2007 18:40:00*498.505*498.505*498.505*498.505
04/29/2007 18:45:00*498.565*498.565*498.565*498.505
04/29/2007 18:50:00*498.565*498.565*498.565*498.565
04/29/2007 18:55:00*498.645*498.645*498.645*498.565
04/29/2007 19:00:00*498.645*498.645*498.645*498.645
04/29/2007 19:05:00*498.535*498.535*498.645*498.535
04/29/2007 19:10:00*498.535*498.535*498.535*498.535
04/29/2007 19:15:00*498.505*498.505*498.535*498.505
04/29/2007 19:20:00*498.505*498.505*498.505*498.505
04/29/2007 19:25:00*498.745*498.745*498.745*498.505
04/29/2007 19:30:00*498.745*498.745*498.745*498.745
04/29/2007 19:35:00*498.695*498.695*498.745*498.695
04/29/2007 19:40:00*498.695*498.695*498.695*498.695
04/29/2007 19:45:00*498.575*498.575*498.695*498.575
04/29/2007 19:50:00*498.575*498.575*498.575*498.575
04/29/2007 19:55:00*498.605*498.605*498.605*498.575
04/29/2007 20:00:00*498.605*498.605*498.605*498.605
04/29/2007 20:05:00*498.575*498.575*498.605*498.575
04/29/2007 20:10:00*498.575*498.575*498.575*498.575
04/29/2007 20:15:00*498.535*498.535*498.575*498.535
04/29/2007 20:20:00*498.535*498.535*498.535*498.535
04/29/2007 20:25:00*498.505*498.505*498.535*498.505
04/29/2007 20:30:00*498.505*498.505*498.505*498.505
04/29/2007 20:35:00*498.575*498.575*498.575*498.505
04/29/2007 20:40:00*498.575*498.575*498.575*498.575
04/29/2007 20:45:00*498.425*498.425*498.575*498.425
04/29/2007 20:50:00*498.425*498.425*498.425*498.425
04/29/2007 20:55:00*498.755*498.755*498.755*498.425
04/29/2007 21:00:00*498.755*498.755*498.755*498.755
04/29/2007 21:05:00*498.605*498.605*498.755*498.605
04/29/2007 21:10:00*498.605*498.605*498.605*498.605
04/29/2007 21:15:00*498.535*498.535*498.605*498.535
04/29/2007 21:20:00*498.535*498.535*498.535*498.535
04/29/2007 21:25:00*498.575*498.575*498.575*498.535
04/29/2007 21:30:00*498.575*498.575*498.575*498.575
04/29/2007 21:35:00*498.355*498.355*498.575*498.355
04/29/2007 21:40:00*498.355*498.355*498.355*498.355
04/29/2007 21:45:00*498.285*498.285*498.355*498.285
04/29/2007 21:50:00*498.285*498.285*498.285*498.285
04/29/2007 21:55:00*498.555*498.555*498.555*498.285
04/29/2007 22:00:00*498.555*498.555*498.555*498.555
04/29/2007 22:05:00*498.505*498.505*498.555*498.505
04/29/2007 22:10:00*498.505*498.505*498.505*498.505
04/29/2007 22:15:00*498.425*498.425*498.505*498.425
04/29/2007 22:20:00*498.425*498.425*498.425*498.425
04/29/2007 22:25:00*498.505*498.505*498.505*498.425
04/29/2007 22:30:00*498.505*498.505*498.505*498.505
04/29/2007 22:35:00*498.425*498.425*498.505*498.425
04/29/2007 22:40:00*498.425*498.425*498.425*498.425
04/29/2007 22:45:00*498.355*498.355*498.425*498.355
04/29/2007 22:50:00*498.355*498.355*498.355*498.355
04/29/2007 22:55:00*498.355*498.355*498.355*498.355
04/29/2007 23:00:00*498.355*498.355*498.355*498.355
04/29/2007 23:05:00*498.355*498.355*498.355*498.355
04/29/2007 23:10:00*498.355*498.355*498.355*498.355
04/29/2007 23:15:00*498.355*498.355*498.355*498.355
04/29/2007 23:20:00*498.355*498.355*498.355*498.355
04/29/2007 23:25:00*498.505*498.505*498.505*498.355
04/29/2007 23:30:00*498.505*498.505*498.505*498.505
04/29/2007 23:35:00*498.515*498.515*498.515*498.505
04/29/2007 23:40:00*498.515*498.515*498.515*498.515
04/29/2007 23:45:00*498.505*498.505*498.515*498.505
04/29/2007 23:50:00*498.505*498.505*498.505*498.505
04/29/2007 23:55:00*498.285*498.285*498.505*498.285
04/30/2007 00:00:00*498.285*498.285*498.285*498.285
04/30/2007 00:05:00*498.505*498.505*498.505*498.285
04/30/2007 00:10:00*498.505*498.505*498.505*498.505
04/30/2007 00:15:00*498.285*498.285*498.505*498.285
04/30/2007 00:20:00*498.285*498.285*498.285*498.285
04/30/2007 00:25:00*498.465*498.465*498.465*498.285
04/30/2007 00:30:00*498.465*498.465*498.465*498.465
04/30/2007 00:35:00*498.285*498.285*498.465*498.285
04/30/2007 00:40:00*498.285*498.285*498.285*498.285
04/30/2007 00:45:00*498.285*498.285*498.285*498.285
04/30/2007 00:50:00*498.285*498.285*498.285*498.285
04/30/2007 00:55:00*498.455*498.455*498.455*498.285
04/30/2007 01:00:00*498.455*498.455*498.455*498.455
04/30/2007 01:05:00*498.285*498.285*498.455*498.285
04/30/2007 01:10:00*498.285*498.285*498.285*498.285
04/30/2007 01:15:00*498.465*498.465*498.465*498.285
04/30/2007 01:20:00*498.465*498.465*498.465*498.465
04/30/2007 01:25:00*498.285*498.285*498.465*498.285
04/30/2007 01:30:00*498.285*498.285*498.285*498.285
04/30/2007 01:35:00*498.355*498.355*498.355*498.285
04/30/2007 01:40:00*498.355*498.355*498.355*498.355
04/30/2007 01:45:00*498.355*498.355*498.355*498.355
04/30/2007 01:50:00*498.355*498.355*498.355*498.355
04/30/2007 01:55:00*498.505*498.505*498.505*498.355
04/30/2007 02:00:00*498.505*498.505*498.505*498.505
04/30/2007 02:05:00*498.605*498.605*498.605*498.505
04/30/2007 02:10:00*498.605*498.605*498.605*498.605
04/30/2007 02:15:00*498.645*498.645*498.645*498.605
04/30/2007 02:20:00*498.645*498.645*498.645*498.645
04/30/2007 02:25:00*498.945*498.945*498.945*498.645
04/30/2007 02:30:00*498.945*498.945*498.945*498.945
04/30/2007 02:35:00*498.865*498.865*498.945*498.865
04/30/2007 02:40:00*498.865*498.865*498.865*498.865
04/30/2007 02:45:00*499.015*499.015*499.015*498.865
04/30/2007 02:50:00*499.015*499.015*499.015*499.015
04/30/2007 02:55:00*499.085*499.085*499.085*499.015
04/30/2007 03:00:00*499.085*499.085*499.085*499.085
04/30/2007 03:05:00*499.525*499.525*499.525*499.085
04/30/2007 03:10:00*499.525*499.525*499.525*499.525
04/30/2007 03:15:00*499.595*499.595*499.595*499.525
04/30/2007 03:20:00*499.595*499.595*499.595*499.595
04/30/2007 03:25:00*499.235*499.235*499.595*499.235
04/30/2007 03:30:00*499.235*499.235*499.235*499.235
04/30/2007 03:35:00*499.415*499.415*499.415*499.235
04/30/2007 03:40:00*499.415*499.415*499.415*499.415
04/30/2007 03:45:00*499.475*499.475*499.475*499.415
04/30/2007 03:50:00*499.475*499.475*499.475*499.475
04/30/2007 03:55:00*499.305*499.305*499.475*499.305
04/30/2007 04:00:00*499.305*499.305*499.305*499.305
04/30/2007 04:05:00*499.415*499.415*499.415*499.305
04/30/2007 04:10:00*499.415*499.415*499.415*499.415
04/30/2007 04:15:00*499.485*499.485*499.485*499.415
04/30/2007 04:20:00*499.485*499.485*499.485*499.485
04/30/2007 04:25:00*499.155*499.155*499.485*499.155
04/30/2007 04:30:00*499.155*499.155*499.155*499.155
04/30/2007 04:35:00*499.015*499.015*499.155*499.015
04/30/2007 04:40:00*499.015*499.015*499.015*499.015
04/30/2007 04:45:00*498.865*498.865*499.015*498.865
04/30/2007 04:50:00*498.865*498.865*498.865*498.865
04/30/2007 04:55:00*498.645*498.645*498.865*498.645
04/30/2007 05:00:00*498.645*498.645*498.645*498.645
04/30/2007 05:05:00*498.665*498.665*498.665*498.645
04/30/2007 05:10:00*498.665*498.665*498.665*498.665
04/30/2007 05:15:00*498.535*498.535*498.665*498.535
04/30/2007 05:20:00*498.535*498.535*498.535*498.535
04/30/2007 05:25:00*498.575*498.575*498.575*498.535
04/30/2007 05:30:00*498.575*498.575*498.575*498.575
04/30/2007 05:35:00*498.635*498.635*498.635*498.575
04/30/2007 05:40:00*498.635*498.635*498.635*498.635
04/30/2007 05:45:00*498.775*498.775*498.775*498.635
04/30/2007 05:50:00*498.775*498.775*498.775*498.775
04/30/2007 05:55:00*498.795*498.795*498.795*498.775
04/30/2007 06:00:00*498.795*498.795*498.795*498.795
04/30/2007 06:05:00*498.865*498.865*498.865*498.795
04/30/2007 06:10:00*498.865*498.865*498.865*498.865
04/30/2007 06:15:00*499.015*499.015*499.015*498.865
04/30/2007 06:20:00*499.015*499.015*499.015*499.015
04/30/2007 06:25:00*498.935*498.935*499.015*498.935
04/30/2007 06:30:00*498.935*498.935*498.935*498.935
04/30/2007 06:35:00*498.995*498.995*498.995*498.935
04/30/2007 06:40:00*498.995*498.995*498.995*498.995
04/30/2007 06:45:00*498.935*498.935*498.995*498.935
04/30/2007 06:50:00*498.935*498.935*498.935*498.935
04/30/2007 06:55:00*499.275*499.275*499.275*498.935
04/30/2007 07:00:00*499.275*499.275*499.275*499.275
04/30/2007 07:05:00*499.235*499.235*499.275*499.235
04/30/2007 07:10:00*499.235*499.235*499.235*499.235
04/30/2007 07:15:00*499.195*499.195*499.235*499.195
04/30/2007 07:20:00*499.195*499.195*499.195*499.195
04/30/2007 07:25:00*499.085*499.085*499.195*499.085
04/30/2007 07:30:00*499.085*499.085*499.085*499.085
04/30/2007 07:35:00*498.935*498.935*499.085*498.935
04/30/2007 07:40:00*498.935*498.935*498.935*498.935
04/30/2007 07:45:00*499.045*499.045*499.045*498.935
04/30/2007 07:50:00*499.045*499.045*499.045*499.045
04/30/2007 07:55:00*499.045*499.045*499.045*499.045
04/30/2007 08:00:00*499.045*499.045*499.045*499.045
04/30/2007 08:05:00*498.865*498.865*499.045*498.865
04/30/2007 08:10:00*498.865*498.865*498.865*498.865
04/30/2007 08:15:00*498.935*498.935*498.935*498.865
04/30/2007 08:20:00*498.935*498.935*498.935*498.935
04/30/2007 08:25:00*499.015*499.015*499.015*498.935
04/30/2007 08:30:00*499.015*499.015*499.015*499.015
04/30/2007 08:35:00*499.005*499.005*499.015*499.005
04/30/2007 08:40:00*499.005*499.005*499.005*499.005
04/30/2007 08:45:00*498.885*498.885*499.005*498.885
04/30/2007 08:50:00*498.885*498.885*498.885*498.885
04/30/2007 08:55:00*499.165*499.165*499.165*498.885
04/30/2007 09:00:00*499.165*499.165*499.165*499.165
04/30/2007 09:05:00*498.935*498.935*499.165*498.935
04/30/2007 09:10:00*498.935*498.935*498.935*498.935
04/30/2007 09:15:00*498.795*498.795*498.935*498.795
04/30/2007 09:20:00*498.795*498.795*498.795*498.795
04/30/2007 09:25:00*498.905*498.905*498.905*498.795
04/30/2007 09:30:00*498.905*498.905*498.905*498.905
04/30/2007 09:35:00*498.905*498.905*498.905*498.905
04/30/2007 09:40:00*498.905*498.905*498.905*498.905
04/30/2007 09:45:00*498.795*498.795*498.905*498.795
04/30/2007 09:50:00*498.795*498.795*498.795*498.795
04/30/2007 09:55:00*498.795*498.795*498.795*498.795
04/30/2007 10:00:00*498.795*498.795*498.795*498.795
04/30/2007 10:05:00*498.795*498.795*498.795*498.795
04/30/2007 10:10:00*498.795*498.795*498.795*498.795
04/30/2007 10:15:00*498.685*498.605*498.795*498.605
04/30/2007 10:20:00*498.605*498.605*498.605*498.605
04/30/2007 10:25:00*498.755*498.755*498.755*498.605
04/30/2007 10:30:00*498.755*498.755*498.755*498.755
04/30/2007 10:35:00*498.975*498.975*498.975*498.755
04/30/2007 10:40:00*498.975*498.975*498.975*498.975
04/30/2007 10:45:00*499.045*499.045*499.045*498.975
04/30/2007 10:50:00*499.045*499.045*499.045*499.045
04/30/2007 10:55:00*499.295*499.295*499.295*499.045
04/30/2007 11:00:00*499.295*499.295*499.295*499.295
04/30/2007 11:05:00*499.155*499.155*499.295*499.155
04/30/2007 11:10:00*499.155*499.155*499.155*499.155
04/30/2007 11:15:00*499.125*499.125*499.155*499.125
04/30/2007 11:20:00*499.125*499.125*499.125*499.125
04/30/2007 11:25:00*499.125*499.125*499.125*499.125
04/30/2007 11:30:00*499.125*499.125*499.125*499.125
04/30/2007 11:35:00*499.085*499.085*499.125*499.085
04/30/2007 11:40:00*499.085*499.085*499.085*499.085
04/30/2007 11:45:00*499.085*499.085*499.085*499.085
04/30/2007 11:50:00*499.085*499.085*499.085*499.085
04/30/2007 11:55:00*498.795*498.795*499.085*498.795
04/30/2007 12:00:00*498.795*498.795*498.795*498.795
04/30/2007 12:05:00*498.935*498.935*498.935*498.795
04/30/2007 12:10:00*498.935*498.935*498.935*498.935
04/30/2007 12:15:00*498.865*498.865*498.935*498.865
04/30/2007 12:20:00*498.865*498.865*498.865*498.865
04/30/2007 12:25:00*498.895*498.895*498.895*498.865
04/30/2007 12:30:00*498.895*498.895*498.895*498.895
04/30/2007 12:35:00*498.975*498.975*498.975*498.895
04/30/2007 12:40:00*498.975*498.975*498.975*498.975
04/30/2007 12:45:00*498.865*498.865*498.975*498.865
04/30/2007 12:50:00*498.865*498.865*498.865*498.865
04/30/2007 12:55:00*498.865*498.865*498.865*498.865
04/30/2007 13:00:00*498.865*498.865*498.865*498.865
04/30/2007 13:05:00*498.795*498.795*498.865*498.795
04/30/2007 13:10:00*498.795*498.795*498.795*498.795
04/30/2007 13:15:00*498.875*498.875*498.875*498.795
04/30/2007 13:20:00*498.875*498.875*498.875*498.875
04/30/2007 13:25:00*499.015*499.015*499.015*498.875
04/30/2007 13:30:00*499.015*499.015*499.015*499.015
04/30/2007 13:35:00*499.045*499.045*499.045*499.015
04/30/2007 13:40:00*499.045*499.045*499.045*499.045
04/30/2007 13:45:00*499.065*499.065*499.065*499.045
04/30/2007 13:50:00*499.065*499.065*499.065*499.065
04/30/2007 13:55:00*498.795*498.795*499.065*498.795
04/30/2007 14:00:00*498.795*498.795*498.795*498.795
04/30/2007 14:05:00*499.015*499.015*499.015*498.795
04/30/2007 14:10:00*499.015*499.015*499.015*499.015
04/30/2007 14:15:00*498.935*498.935*499.015*498.935
04/30/2007 14:20:00*498.935*498.935*498.935*498.935
04/30/2007 14:25:00*498.935*498.935*498.935*498.935
04/30/2007 14:30:00*498.935*498.935*498.935*498.935
04/30/2007 14:35:00*498.935*498.935*498.935*498.935
04/30/2007 14:40:00*498.935*498.935*498.935*498.935
04/30/2007 14:45:00*498.935*498.935*498.935*498.935
04/30/2007 14:50:00*498.935*498.935*498.935*498.935
04/30/2007 14:55:00*498.935*498.935*498.935*498.935
04/30/2007 15:00:00*498.935*498.935*498.935*498.935
04/30/2007 15:05:00*499.075*499.075*499.075*498.935
04/30/2007 15:10:00*499.075*499.075*499.075*499.075
04/30/2007 15:15:00*498.935*498.935*499.075*498.935
04/30/2007 15:20:00*498.935*498.935*498.935*498.935
04/30/2007 15:25:00*499.195*499.195*499.195*498.935
04/30/2007 15:30:00*499.195*499.195*499.195*499.195
04/30/2007 15:35:00*499.265*499.265*499.265*499.195
04/30/2007 15:40:00*499.265*499.265*499.265*499.265
04/30/2007 15:45:00*499.085*499.085*499.265*499.085
04/30/2007 15:50:00*499.085*499.085*499.085*499.085
04/30/2007 15:55:00*499.235*499.235*499.235*499.085
04/30/2007 16:00:00*499.235*499.235*499.235*499.235
04/30/2007 16:05:00*499.305*499.305*499.305*499.235
04/30/2007 16:10:00*499.305*499.305*499.305*499.305
04/30/2007 16:15:00*499.295*499.295*499.305*499.295
04/30/2007 16:20:00*499.295*499.295*499.295*499.295
04/30/2007 16:25:00*499.305*499.305*499.305*499.295
04/30/2007 16:30:00*499.305*499.305*499.305*499.305
04/30/2007 16:35:00*499.015*499.015*499.305*499.015
04/30/2007 16:40:00*499.015*499.015*499.015*499.015
04/30/2007 16:45:00*499.235*499.235*499.235*499.015
04/30/2007 16:50:00*499.235*499.235*499.235*499.235
04/30/2007 16:55:00*499.155*499.155*499.235*499.155
04/30/2007 17:00:00*499.155*499.155*499.155*499.155
