04/16/2007 17:05:00*500.955*500.955*500.955*500.775
04/16/2007 17:10:00*500.955*500.955*500.955*500.955
04/16/2007 17:15:00*500.695*500.695*500.955*500.695
04/16/2007 17:20:00*500.695*500.695*500.695*500.695
04/16/2007 17:25:00*501.025*501.025*501.025*500.695
04/16/2007 17:30:00*501.025*501.025*501.025*501.025
04/16/2007 17:35:00*500.955*500.955*501.025*500.955
04/16/2007 17:40:00*500.955*500.955*500.955*500.955
04/16/2007 17:45:00*500.995*500.995*500.995*500.955
04/16/2007 17:50:00*500.995*500.995*500.995*500.995
04/16/2007 17:55:00*501.025*501.025*501.025*500.995
04/16/2007 18:00:00*501.025*501.025*501.025*501.025
04/16/2007 18:05:00*500.695*500.695*501.025*500.695
04/16/2007 18:10:00*500.695*500.695*500.695*500.695
04/16/2007 18:15:00*500.845*500.845*500.845*500.695
04/16/2007 18:20:00*500.845*500.845*500.845*500.845
04/16/2007 18:25:00*500.845*500.845*500.845*500.845
04/16/2007 18:30:00*500.845*500.845*500.845*500.845
04/16/2007 18:35:00*500.775*500.775*500.845*500.775
04/16/2007 18:40:00*500.775*500.775*500.775*500.775
04/16/2007 18:45:00*500.885*500.885*500.885*500.775
04/16/2007 18:50:00*500.885*500.885*500.885*500.885
04/16/2007 18:55:00*500.845*500.845*500.885*500.845
04/16/2007 19:00:00*500.845*500.845*500.845*500.845
04/16/2007 19:05:00*500.825*500.825*500.845*500.825
04/16/2007 19:10:00*500.825*500.825*500.825*500.825
04/16/2007 19:15:00*500.845*500.845*500.845*500.825
04/16/2007 19:20:00*500.845*500.845*500.845*500.845
04/16/2007 19:25:00*500.775*500.775*500.845*500.775
04/16/2007 19:30:00*500.775*500.775*500.775*500.775
04/16/2007 19:35:00*500.915*500.915*500.915*500.775
04/16/2007 19:40:00*500.915*500.915*500.915*500.915
04/16/2007 19:45:00*500.885*500.885*500.915*500.885
04/16/2007 19:50:00*500.885*500.885*500.885*500.885
04/16/2007 19:55:00*500.905*500.905*500.905*500.885
04/16/2007 20:00:00*500.905*500.905*500.905*500.905
04/16/2007 20:05:00*500.955*500.955*500.955*500.905
04/16/2007 20:10:00*500.955*500.955*500.955*500.955
04/16/2007 20:15:00*500.915*500.915*500.955*500.915
04/16/2007 20:55:00*500.955*500.955*500.955*500.915
04/16/2007 21:00:00*500.955*500.955*500.955*500.955
04/16/2007 21:05:00*500.915*500.915*500.955*500.915
04/16/2007 21:10:00*500.915*500.915*500.915*500.915
04/16/2007 21:15:00*500.775*500.775*500.915*500.775
04/16/2007 21:30:00*500.775*500.775*500.775*500.775
04/16/2007 21:35:00*500.845*500.845*500.845*500.775
04/16/2007 21:40:00*500.845*500.845*500.845*500.845
04/16/2007 21:45:00*500.845*500.845*500.845*500.845
04/16/2007 21:50:00*500.845*500.845*500.845*500.845
04/16/2007 21:55:00*500.695*500.695*500.845*500.695
04/16/2007 22:00:00*500.695*500.695*500.695*500.695
04/16/2007 22:05:00*500.885*500.885*500.885*500.695
04/16/2007 22:10:00*500.885*500.885*500.885*500.885
04/16/2007 22:15:00*500.845*500.845*500.885*500.845
04/16/2007 22:20:00*500.845*500.845*500.845*500.845
04/16/2007 22:25:00*500.845*500.845*500.845*500.845
04/16/2007 22:30:00*500.845*500.845*500.845*500.845
04/16/2007 22:35:00*500.845*500.845*500.845*500.845
04/16/2007 22:40:00*500.845*500.845*500.845*500.845
04/16/2007 22:45:00*500.915*500.915*500.915*500.845
04/16/2007 22:50:00*500.915*500.915*500.915*500.915
04/16/2007 22:55:00*500.695*500.695*500.915*500.695
04/16/2007 23:00:00*500.695*500.695*500.695*500.695
04/16/2007 23:05:00*500.805*500.805*500.805*500.695
04/16/2007 23:10:00*500.805*500.805*500.805*500.805
04/16/2007 23:15:00*501.105*501.105*501.105*500.805
04/16/2007 23:20:00*501.105*501.105*501.105*501.105
04/16/2007 23:25:00*500.835*500.835*501.105*500.835
04/16/2007 23:30:00*500.835*500.835*500.835*500.835
04/16/2007 23:35:00*500.915*500.915*500.915*500.835
04/16/2007 23:40:00*500.915*500.915*500.915*500.915
04/16/2007 23:45:00*500.775*500.775*500.915*500.775
04/16/2007 23:50:00*500.775*500.775*500.775*500.775
04/16/2007 23:55:00*500.885*500.885*500.885*500.775
04/17/2007 00:00:00*500.885*500.885*500.885*500.885
04/17/2007 00:05:00*500.955*500.955*500.955*500.885
04/17/2007 00:10:00*500.955*500.955*500.955*500.955
04/17/2007 00:15:00*500.805*500.805*500.955*500.805
04/17/2007 00:20:00*500.805*500.805*500.805*500.805
04/17/2007 00:25:00*500.885*500.885*500.885*500.805
04/17/2007 00:30:00*500.885*500.885*500.885*500.885
04/17/2007 00:35:00*500.845*500.845*500.885*500.845
04/17/2007 00:40:00*500.845*500.845*500.845*500.845
04/17/2007 00:45:00*500.865*500.865*500.865*500.845
04/17/2007 00:50:00*500.865*500.865*500.865*500.865
04/17/2007 00:55:00*500.845*500.845*500.865*500.845
04/17/2007 01:00:00*500.845*500.845*500.845*500.845
04/17/2007 01:05:00*500.755*500.755*500.845*500.755
04/17/2007 01:10:00*500.755*500.755*500.755*500.755
04/17/2007 01:15:00*500.695*500.695*500.755*500.695
04/17/2007 01:20:00*500.695*500.695*500.695*500.695
04/17/2007 01:25:00*500.905*500.905*500.905*500.695
04/17/2007 01:30:00*500.905*500.905*500.905*500.905
04/17/2007 01:35:00*500.885*500.885*500.905*500.885
04/17/2007 01:40:00*500.885*500.885*500.885*500.885
04/17/2007 01:45:00*500.955*500.955*500.955*500.885
04/17/2007 01:50:00*500.955*500.955*500.955*500.955
04/17/2007 01:55:00*500.775*500.775*500.955*500.775
04/17/2007 02:00:00*500.775*500.775*500.775*500.775
04/17/2007 02:05:00*501.215*501.215*501.215*500.775
04/17/2007 02:10:00*501.215*501.215*501.215*501.215
04/17/2007 02:15:00*501.255*501.255*501.255*501.215
04/17/2007 02:20:00*501.255*501.255*501.255*501.255
04/17/2007 02:25:00*501.065*501.065*501.255*501.065
04/17/2007 02:30:00*501.065*501.065*501.065*501.065
04/17/2007 02:35:00*501.285*501.285*501.285*501.065
04/17/2007 02:40:00*501.285*501.285*501.285*501.285
04/17/2007 02:45:00*501.235*501.235*501.285*501.235
04/17/2007 02:50:00*501.235*501.235*501.235*501.235
04/17/2007 02:55:00*500.995*500.995*501.235*500.995
04/17/2007 03:00:00*500.995*500.995*500.995*500.995
04/17/2007 03:05:00*500.915*500.915*500.995*500.915
04/17/2007 03:10:00*500.915*500.915*500.915*500.915
04/17/2007 03:15:00*500.995*500.995*500.995*500.915
04/17/2007 03:20:00*500.995*500.995*500.995*500.995
04/17/2007 03:25:00*501.065*501.065*501.065*500.995
04/17/2007 03:30:00*501.065*501.065*501.065*501.065
04/17/2007 03:35:00*501.325*501.325*501.325*501.065
04/17/2007 03:40:00*501.325*501.325*501.325*501.325
04/17/2007 03:45:00*501.435*501.435*501.435*501.325
04/17/2007 03:50:00*501.435*501.435*501.435*501.435
04/17/2007 03:55:00*501.285*501.285*501.435*501.285
04/17/2007 04:00:00*501.285*501.285*501.285*501.285
04/17/2007 04:05:00*501.345*501.345*501.345*501.285
04/17/2007 04:10:00*501.345*501.345*501.345*501.345
04/17/2007 04:15:00*501.135*501.135*501.345*501.135
04/17/2007 04:20:00*501.135*501.135*501.135*501.135
04/17/2007 04:25:00*501.155*501.155*501.155*501.135
04/17/2007 04:30:00*501.155*501.155*501.155*501.155
04/17/2007 04:35:00*502.655*502.655*502.655*501.155
04/17/2007 04:40:00*502.655*502.655*502.655*502.655
04/17/2007 04:45:00*503.235*503.235*503.235*502.655
04/17/2007 04:50:00*503.235*503.235*503.235*503.235
04/17/2007 04:55:00*503.085*503.085*503.235*503.085
04/17/2007 05:00:00*503.085*503.085*503.085*503.085
04/17/2007 05:05:00*502.875*502.875*503.085*502.875
04/17/2007 05:10:00*502.875*502.875*502.875*502.875
04/17/2007 05:15:00*502.875*502.955*502.955*502.875
04/17/2007 05:20:00*502.955*502.955*502.955*502.955
04/17/2007 05:25:00*503.365*503.365*503.365*502.955
04/17/2007 05:30:00*503.365*503.365*503.365*503.365
04/17/2007 05:35:00*503.225*503.225*503.365*503.225
04/17/2007 05:40:00*503.225*503.225*503.225*503.225
04/17/2007 05:45:00*503.215*503.215*503.225*503.215
04/17/2007 05:50:00*503.215*503.215*503.215*503.215
04/17/2007 05:55:00*503.065*503.065*503.215*503.065
04/17/2007 06:00:00*503.065*503.065*503.065*503.065
04/17/2007 06:05:00*503.135*503.135*503.135*503.065
04/17/2007 06:10:00*503.135*503.135*503.135*503.135
04/17/2007 06:15:00*503.345*503.345*503.345*503.135
04/17/2007 06:20:00*503.345*503.345*503.345*503.345
04/17/2007 06:25:00*503.365*503.365*503.365*503.345
04/17/2007 06:30:00*503.365*503.365*503.365*503.365
04/17/2007 06:35:00*503.655*503.655*503.655*503.365
04/17/2007 06:40:00*503.655*503.655*503.655*503.655
04/17/2007 06:45:00*503.795*503.795*503.795*503.655
04/17/2007 06:50:00*503.795*503.795*503.795*503.795
04/17/2007 06:55:00*503.655*503.655*503.795*503.655
04/17/2007 07:00:00*503.655*503.655*503.655*503.655
04/17/2007 07:05:00*503.585*503.585*503.655*503.585
04/17/2007 07:10:00*503.585*503.585*503.585*503.585
04/17/2007 07:15:00*503.585*503.585*503.585*503.585
04/17/2007 07:20:00*503.585*503.585*503.585*503.585
04/17/2007 07:25:00*503.805*503.805*503.805*503.585
04/17/2007 07:30:00*503.805*503.805*503.805*503.805
04/17/2007 07:35:00*503.845*503.845*503.845*503.805
04/17/2007 07:40:00*503.845*503.845*503.845*503.845
04/17/2007 07:45:00*503.775*503.775*503.845*503.775
04/17/2007 07:50:00*503.775*503.775*503.775*503.775
04/17/2007 07:55:00*503.695*503.695*503.775*503.695
04/17/2007 08:00:00*503.695*503.695*503.695*503.695
04/17/2007 08:05:00*503.625*503.625*503.695*503.625
04/17/2007 08:10:00*503.625*503.625*503.625*503.625
04/17/2007 08:15:00*503.815*503.815*503.815*503.625
04/17/2007 08:20:00*503.815*503.815*503.815*503.815
04/17/2007 08:25:00*503.855*503.855*503.855*503.815
04/17/2007 08:30:00*503.855*503.855*503.855*503.855
04/17/2007 08:35:00*503.855*503.855*503.855*503.855
04/17/2007 08:40:00*503.855*503.855*503.855*503.855
04/17/2007 08:45:00*503.595*503.595*503.855*503.595
04/17/2007 08:50:00*503.595*503.595*503.595*503.595
04/17/2007 08:55:00*503.065*503.065*503.595*503.065
04/17/2007 09:00:00*503.065*503.065*503.065*503.065
04/17/2007 09:05:00*503.325*503.325*503.325*503.065
04/17/2007 09:10:00*503.325*503.325*503.325*503.325
04/17/2007 09:15:00*503.245*503.245*503.325*503.245
04/17/2007 09:20:00*503.245*503.245*503.245*503.245
04/17/2007 09:25:00*503.195*503.195*503.245*503.195
04/17/2007 09:30:00*503.195*503.195*503.195*503.195
04/17/2007 09:35:00*502.915*502.915*503.195*502.915
04/17/2007 09:40:00*502.915*502.915*502.915*502.915
04/17/2007 09:45:00*503.025*503.025*503.025*502.915
04/17/2007 09:50:00*503.025*503.025*503.025*503.025
04/17/2007 09:55:00*503.065*503.065*503.065*503.025
04/17/2007 10:00:00*503.065*503.065*503.065*503.065
04/17/2007 10:05:00*503.285*503.285*503.285*503.065
04/17/2007 10:10:00*503.285*503.285*503.285*503.285
04/17/2007 10:15:00*503.135*503.135*503.285*503.135
04/17/2007 10:20:00*503.135*503.135*503.135*503.135
04/17/2007 10:25:00*503.115*503.115*503.135*503.115
04/17/2007 10:30:00*503.115*503.115*503.115*503.115
04/17/2007 10:35:00*502.915*502.915*503.115*502.915
04/17/2007 10:40:00*502.915*502.915*502.915*502.915
04/17/2007 10:45:00*502.845*502.845*502.915*502.845
04/17/2007 10:50:00*502.845*502.845*502.845*502.845
04/17/2007 10:55:00*503.145*503.145*503.145*502.845
04/17/2007 11:00:00*503.145*503.145*503.145*503.145
04/17/2007 11:05:00*503.475*503.475*503.475*503.145
04/17/2007 11:10:00*503.475*503.475*503.475*503.475
04/17/2007 11:15:00*503.525*503.525*503.525*503.475
04/17/2007 11:20:00*503.525*503.525*503.525*503.525
04/17/2007 11:25:00*503.655*503.655*503.655*503.525
04/17/2007 11:30:00*503.655*503.655*503.655*503.655
04/17/2007 11:35:00*503.585*503.585*503.655*503.585
04/17/2007 11:40:00*503.585*503.585*503.585*503.585
04/17/2007 11:45:00*503.365*503.365*503.585*503.365
04/17/2007 11:50:00*503.365*503.365*503.365*503.365
04/17/2007 11:55:00*503.505*503.505*503.505*503.365
04/17/2007 12:00:00*503.505*503.505*503.505*503.505
04/17/2007 12:05:00*503.585*503.585*503.585*503.505
04/17/2007 12:10:00*503.585*503.585*503.585*503.585
04/17/2007 12:15:00*503.435*503.435*503.585*503.435
04/17/2007 12:20:00*503.435*503.435*503.435*503.435
04/17/2007 12:25:00*503.625*503.625*503.625*503.435
04/17/2007 12:30:00*503.625*503.625*503.625*503.625
04/17/2007 12:35:00*503.765*503.765*503.765*503.625
04/17/2007 12:40:00*503.765*503.765*503.765*503.765
04/17/2007 12:45:00*503.865*503.865*503.865*503.765
04/17/2007 12:50:00*503.865*503.865*503.865*503.865
04/17/2007 12:55:00*503.735*503.735*503.865*503.735
04/17/2007 13:00:00*503.735*503.735*503.735*503.735
04/17/2007 13:05:00*503.585*503.585*503.735*503.585
04/17/2007 13:10:00*503.585*503.585*503.585*503.585
04/17/2007 13:15:00*503.755*503.755*503.755*503.585
04/17/2007 13:20:00*503.755*503.755*503.755*503.755
04/17/2007 13:25:00*503.585*503.585*503.755*503.585
04/17/2007 13:30:00*503.585*503.585*503.585*503.585
04/17/2007 13:35:00*503.655*503.655*503.655*503.585
04/17/2007 13:40:00*503.655*503.655*503.655*503.655
04/17/2007 13:45:00*503.695*503.695*503.695*503.655
04/17/2007 13:50:00*503.695*503.695*503.695*503.695
04/17/2007 13:55:00*503.625*503.625*503.695*503.625
04/17/2007 14:00:00*503.625*503.625*503.625*503.625
04/17/2007 14:05:00*503.545*503.545*503.625*503.545
04/17/2007 14:10:00*503.545*503.545*503.545*503.545
04/17/2007 14:15:00*503.805*503.805*503.805*503.545
04/17/2007 14:20:00*503.805*503.805*503.805*503.805
04/17/2007 14:25:00*503.655*503.655*503.805*503.655
04/17/2007 14:30:00*503.655*503.655*503.655*503.655
04/17/2007 14:35:00*503.505*503.505*503.655*503.505
04/17/2007 14:40:00*503.505*503.505*503.505*503.505
04/17/2007 14:45:00*503.505*503.725*503.725*503.505
04/17/2007 14:50:00*503.725*503.725*503.725*503.725
04/17/2007 14:55:00*503.865*503.865*503.865*503.725
04/17/2007 15:00:00*503.865*503.865*503.865*503.865
04/17/2007 15:05:00*503.955*503.955*503.955*503.865
04/17/2007 15:10:00*503.955*503.955*503.955*503.955
04/17/2007 15:15:00*503.655*503.655*503.955*503.655
04/17/2007 15:20:00*503.655*503.655*503.655*503.655
04/17/2007 15:25:00*503.655*503.655*503.655*503.655
04/17/2007 15:30:00*503.655*503.655*503.655*503.655
04/17/2007 15:35:00*503.915*503.915*503.915*503.655
04/17/2007 15:40:00*503.915*503.915*503.915*503.915
04/17/2007 15:45:00*503.805*503.805*503.915*503.805
04/17/2007 15:50:00*503.805*503.805*503.805*503.805
04/17/2007 15:55:00*503.885*503.885*503.885*503.805
04/17/2007 16:00:00*503.885*503.885*503.885*503.885
04/17/2007 16:05:00*503.805*503.805*503.885*503.805
04/17/2007 16:10:00*503.805*503.805*503.805*503.805
04/17/2007 16:15:00*504.025*504.025*504.025*503.805
04/17/2007 16:20:00*504.025*504.025*504.025*504.025
04/17/2007 16:25:00*503.915*503.915*504.025*503.915
04/17/2007 16:30:00*503.915*503.915*503.915*503.915
04/17/2007 16:35:00*503.915*503.915*503.915*503.915
04/17/2007 16:40:00*503.915*503.915*503.915*503.915
04/17/2007 16:45:00*503.655*503.655*503.915*503.655
04/17/2007 16:50:00*503.655*503.655*503.655*503.655
04/17/2007 16:55:00*503.735*503.735*503.735*503.655
04/17/2007 17:00:00*503.735*503.735*503.735*503.735
